Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00069000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 4.45 | 4.45 | 4.75 | +0.25 | +5.95% | 308 | 1,340 | 52.15% |
MRVL240628C00069000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 4.95 | 4.55 | 5.75 | +0.37 | +8.08% | 5 | 140 | 59.18% |
MRVL240705C00069000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 5.25 | 5.25 | 5.50 | +1.05 | +25.00% | 5 | 126 | 43.31% |
MRVL240712C00069000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 7.50 | 5.70 | 6.00 | 0.00 | - | 3 | 38 | 44.78% |
MRVL240726C00069000 | 2024-06-10 3:14PM EDT | 2024-07-26 | 4.30 | 4.85 | 6.85 | 0.00 | - | 7 | 7 | 46.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00069000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.11 | -36.67% | 158 | 737 | 39.06% |
MRVL240628P00069000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 0.67 | 0.54 | 0.61 | -0.04 | -5.63% | 37 | 91 | 38.97% |
MRVL240705P00069000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.86 | 0.80 | 0.90 | -0.26 | -23.21% | 5 | 49 | 37.21% |
MRVL240712P00069000 | 2024-06-13 11:49AM EDT | 2024-07-12 | 1.45 | 1.15 | 1.29 | 0.00 | - | 17 | 67 | 38.18% |
MRVL240726P00069000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.88 | 1.78 | 1.90 | -0.20 | -9.62% | 14 | 22 | 38.36% |