Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00070000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 3.55 | 3.10 | 3.75 | +0.30 | +9.23% | 131 | 8,463 | 44.09% |
| MRVL240628C00070000 | 2024-06-14 11:53AM EDT | 2024-06-28 | 3.30 | 4.00 | 4.35 | -0.35 | -9.59% | 24 | 368 | 43.85% |
| MRVL240705C00070000 | 2024-06-14 1:11PM EDT | 2024-07-05 | 4.15 | 4.55 | 5.70 | -2.40 | -36.64% | 71 | 264 | 57.54% |
| MRVL240712C00070000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 4.30 | 5.00 | 6.95 | -1.70 | -28.33% | 1 | 27 | 53.27% |
| MRVL240719C00070000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.50 | 5.45 | 5.60 | +0.40 | +7.84% | 84 | 4,907 | 42.92% |
| MRVL240726C00070000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 5.94 | 4.85 | 6.15 | +1.04 | +21.22% | 2 | 10 | 45.14% |
| MRVL240816C00070000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 6.90 | 6.45 | 7.00 | +1.09 | +18.76% | 9 | 1,946 | 44.24% |
| MRVL240920C00070000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 8.12 | 7.85 | 9.30 | -0.23 | -2.75% | 1 | 1,396 | 51.42% |
| MRVL241018C00070000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 9.40 | 9.70 | 9.90 | +0.45 | +5.03% | 240 | 46 | 48.96% |
| MRVL241115C00070000 | 2024-06-13 3:29PM EDT | 2024-11-15 | 10.13 | 10.60 | 10.80 | 0.00 | - | 1 | 844 | 49.23% |
| MRVL241220C00070000 | 2024-06-13 2:18PM EDT | 2024-12-20 | 11.20 | 11.30 | 12.35 | 0.00 | - | 12 | 576 | 52.16% |
| MRVL250117C00070000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 12.60 | 11.70 | 13.15 | +0.53 | +4.39% | 4 | 3,137 | 52.39% |
| MRVL250321C00070000 | 2024-06-14 1:53PM EDT | 2025-03-21 | 14.20 | 13.65 | 15.00 | +2.80 | +24.56% | 1 | 166 | 50.94% |
| MRVL250620C00070000 | 2024-06-11 11:19AM EDT | 2025-06-20 | 13.90 | 15.15 | 16.60 | 0.00 | - | 1 | 57 | 52.41% |
| MRVL260116C00070000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 19.60 | 19.85 | 20.50 | +0.64 | +3.38% | 30 | 674 | 52.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00070000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | -0.17 | -34.69% | 220 | 9,385 | 38.09% |
| MRVL240628P00070000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.84 | -0.17 | -17.53% | 44 | 228 | 38.57% |
| MRVL240705P00070000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 1.12 | 1.06 | 1.18 | -0.18 | -13.85% | 20 | 57 | 37.09% |
| MRVL240712P00070000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 2.04 | 1.45 | 1.60 | +0.33 | +19.30% | 6 | 49 | 37.99% |
| MRVL240719P00070000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.98 | 1.88 | 1.95 | -0.05 | -2.46% | 948 | 2,065 | 38.23% |
| MRVL240726P00070000 | 2024-06-14 2:10PM EDT | 2024-07-26 | 2.26 | 2.12 | 2.24 | -0.37 | -14.07% | 2 | 14 | 38.09% |
| MRVL240816P00070000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 3.07 | 2.95 | 3.05 | -0.21 | -6.40% | 62 | 1,671 | 38.23% |
| MRVL240920P00070000 | 2024-06-14 11:30AM EDT | 2024-09-20 | 5.10 | 4.55 | 4.70 | +0.12 | +2.41% | 258 | 3,783 | 42.16% |
| MRVL241018P00070000 | 2024-06-14 10:33AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.35 | +0.10 | +1.82% | 4 | 122 | 41.14% |
| MRVL241115P00070000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 6.20 | 5.85 | 6.05 | +0.20 | +3.33% | 4 | 282 | 41.07% |
| MRVL241220P00070000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 6.50 | 6.75 | 7.10 | 0.00 | - | 1 | 1,310 | 42.29% |
| MRVL250117P00070000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 7.30 | 7.25 | 7.40 | 0.00 | - | 98 | 1,253 | 40.85% |
| MRVL250321P00070000 | 2024-06-11 12:54PM EDT | 2025-03-21 | 9.35 | 7.85 | 8.55 | 0.00 | - | 2 | 268 | 40.66% |
| MRVL250620P00070000 | 2024-06-11 3:43PM EDT | 2025-06-20 | 10.40 | 9.55 | 10.55 | 0.00 | - | 1 | 260 | 42.44% |
| MRVL260116P00070000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 12.10 | 10.85 | 12.15 | 0.00 | - | 10 | 889 | 38.49% |
© 2024 Yahoo. Todos los derechos reservados.