Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00072000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.15 | 2.11 | 2.22 | +0.20 | +10.26% | 613 | 1,105 | 40.38% |
MRVL240628C00072000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 2.81 | 2.82 | 2.96 | +0.14 | +5.24% | 131 | 611 | 41.50% |
MRVL240705C00072000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 3.32 | 2.88 | 4.40 | +0.55 | +19.86% | 16 | 83 | 55.03% |
MRVL240712C00072000 | 2024-06-14 10:12AM EDT | 2024-07-12 | 3.39 | 3.75 | 3.95 | +0.19 | +5.94% | 1 | 77 | 41.58% |
MRVL240726C00072000 | 2024-06-14 10:34AM EDT | 2024-07-26 | 4.25 | 3.40 | 4.80 | -0.10 | -2.30% | 1 | 18 | 42.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00072000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.85 | 0.78 | 0.84 | -0.16 | -15.84% | 184 | 331 | 37.26% |
MRVL240628P00072000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 1.47 | 1.41 | 1.51 | -0.17 | -10.37% | 190 | 142 | 38.11% |
MRVL240705P00072000 | 2024-06-14 1:16PM EDT | 2024-07-05 | 1.86 | 1.77 | 1.91 | -0.41 | -18.06% | 15 | 77 | 36.77% |
MRVL240712P00072000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 2.97 | 2.21 | 2.35 | +0.22 | +8.00% | 15 | 96 | 37.35% |
MRVL240726P00072000 | 2024-06-10 12:45PM EDT | 2024-07-26 | 3.20 | 2.93 | 3.15 | -2.00 | -38.46% | 2 | 7 | 38.65% |