Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00077000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.33 | -0.01 | -3.12% | 367 | 2,130 | 39.55% |
MRVL240628C00077000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 0.90 | 0.81 | 0.90 | +0.24 | +36.36% | 324 | 153 | 40.67% |
MRVL240705C00077000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 1.25 | 1.19 | 1.31 | +0.30 | +31.58% | 33 | 97 | 39.75% |
MRVL240712C00077000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.72 | 1.61 | 1.76 | +0.17 | +10.97% | 14 | 32 | 40.43% |
MRVL240726C00077000 | 2024-06-13 2:57PM EDT | 2024-07-26 | 2.12 | 2.40 | 2.55 | 0.00 | - | 2 | 10 | 41.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00077000 | 2024-06-13 9:32AM EDT | 2024-06-21 | 2.44 | 3.15 | 5.80 | 0.00 | - | 8 | 170 | 54.79% |
MRVL240628P00077000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 3.05 | 2.32 | 5.50 | 0.00 | - | 12 | 61 | 58.50% |
MRVL240705P00077000 | 2024-05-31 2:14PM EDT | 2024-07-05 | 10.22 | 4.65 | 5.80 | 0.00 | - | 1 | 6 | 51.86% |
MRVL240712P00077000 | 2024-06-13 10:17AM EDT | 2024-07-12 | 5.60 | 3.10 | 6.20 | 0.00 | - | 3 | 12 | 49.93% |