Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621C00078000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | 0.00 | - | 2,860 | 935 | 40.04% |
MRVL240628C00078000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.66 | 0.59 | 0.68 | +0.04 | +6.45% | 28 | 215 | 40.67% |
MRVL240705C00078000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 1.02 | 0.94 | 1.06 | +0.02 | +2.00% | 7 | 113 | 39.89% |
MRVL240712C00078000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 1.15 | 1.34 | 1.45 | -0.04 | -3.36% | 3 | 43 | 40.09% |
MRVL240726C00078000 | 2024-06-14 12:22PM EDT | 2024-07-26 | 1.80 | 2.08 | 2.23 | -0.70 | -28.00% | 5 | 21 | 41.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240621P00078000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 3.20 | 4.25 | 5.85 | 0.00 | - | 2 | 94 | 74.76% |
MRVL240628P00078000 | 2024-06-11 1:02PM EDT | 2024-06-28 | 7.80 | 4.85 | 6.30 | 0.00 | - | 1 | 6 | 60.25% |
MRVL240705P00078000 | 2024-06-11 2:24PM EDT | 2024-07-05 | 7.96 | 4.75 | 6.50 | 0.00 | - | 58 | 86 | 51.86% |
MRVL240712P00078000 | 2024-05-30 2:23PM EDT | 2024-07-12 | 5.70 | 4.75 | 6.05 | 0.00 | - | 1 | 1 | 38.21% |