U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,714.25 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,343.50 -5.60 (-0.24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00082500 | 2024-06-13 11:04AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 48 | 1,743 | 46.48% |
| MRVL240719C00082500 | 2024-06-14 3:41PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.93 | +0.09 | +11.39% | 23 | 1,079 | 41.60% |
| MRVL240816C00082500 | 2024-06-14 12:22PM EDT | 2024-08-16 | 1.62 | 1.82 | 1.96 | +0.07 | +4.52% | 35 | 768 | 41.93% |
| MRVL240920C00082500 | 2024-06-14 11:42AM EDT | 2024-09-20 | 3.25 | 3.65 | 3.80 | 0.00 | - | 316 | 811 | 47.19% |
| MRVL241115C00082500 | 2024-06-14 2:22PM EDT | 2024-11-15 | 5.38 | 5.30 | 5.45 | +0.18 | +3.46% | 1 | 183 | 46.70% |
| MRVL241220C00082500 | 2024-06-14 3:51PM EDT | 2024-12-20 | 6.70 | 6.65 | 6.80 | +0.75 | +12.61% | 120 | 564 | 48.69% |
| MRVL250117C00082500 | 2024-06-12 3:48PM EDT | 2025-01-17 | 6.90 | 7.20 | 7.55 | 0.00 | - | 2 | 1,287 | 48.80% |
| MRVL250321C00082500 | 2024-06-10 11:23AM EDT | 2025-03-21 | 7.05 | 8.40 | 9.65 | 0.00 | - | 37 | 1,274 | 51.18% |
| MRVL250620C00082500 | 2024-06-04 10:31AM EDT | 2025-06-20 | 7.85 | 10.05 | 11.15 | 0.00 | - | 1 | 1 | 49.54% |
| MRVL260116C00082500 | 2024-06-13 3:34PM EDT | 2026-01-16 | 14.55 | 13.90 | 15.30 | 0.00 | - | 2 | 432 | 50.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00082500 | 2024-06-13 9:41AM EDT | 2024-06-21 | 8.55 | 7.50 | 10.95 | 0.00 | - | 1 | 1 | 127.05% |
| MRVL240719P00082500 | 2024-06-12 1:30PM EDT | 2024-07-19 | 11.00 | 9.40 | 10.00 | 0.00 | - | 1 | 312 | 38.92% |
| MRVL240816P00082500 | 2024-06-03 1:22PM EDT | 2024-08-16 | 15.40 | 10.40 | 11.55 | 0.00 | - | 3 | 413 | 45.46% |
| MRVL240920P00082500 | 2024-06-05 12:50PM EDT | 2024-09-20 | 14.87 | 10.80 | 12.00 | 0.00 | - | 3 | 162 | 39.75% |
| MRVL241115P00082500 | 2024-05-31 3:16PM EDT | 2024-11-15 | 15.90 | 12.90 | 13.15 | 0.00 | - | 4 | 53 | 38.27% |
| MRVL241220P00082500 | 2024-06-06 10:46AM EDT | 2024-12-20 | 16.60 | 13.35 | 14.70 | 0.00 | - | 1 | 88 | 42.25% |
| MRVL250117P00082500 | 2024-05-30 12:22PM EDT | 2025-01-17 | 13.05 | 14.15 | 14.55 | 0.00 | - | 4 | 118 | 38.73% |
| MRVL250321P00082500 | 2024-06-03 12:07PM EDT | 2025-03-21 | 18.55 | 15.35 | 15.60 | 0.00 | - | 1 | 1 | 38.29% |
| MRVL250620P00082500 | 2024-06-10 2:08PM EDT | 2025-06-20 | 18.55 | 16.30 | 17.30 | 0.00 | - | - | 138 | 39.09% |
| MRVL260116P00082500 | 2024-05-21 10:06AM EDT | 2026-01-16 | 19.85 | 18.80 | 19.20 | 0.00 | - | 2 | 6 | 36.40% |
© 2024 Yahoo. Todos los derechos reservados.