U.S. markets closed
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,684.75 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,347.10 -2.00 (-0.09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00090000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 33 | 8,565 | 67.19% |
| MRVL240628C00090000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 122 | 50.00% |
| MRVL240705C00090000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.08 | 0.00 | - | 10 | 45 | 44.73% |
| MRVL240712C00090000 | 2024-06-12 3:48PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.15 | 0.00 | - | - | 30 | 42.97% |
| MRVL240719C00090000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.17 | 0.23 | 0.25 | -0.13 | -43.33% | 1 | 1,358 | 42.38% |
| MRVL240726C00090000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.44 | 0.33 | 0.39 | 0.00 | - | 3 | 3 | 42.68% |
| MRVL240816C00090000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.73 | 0.70 | 0.81 | +0.11 | +17.74% | 5 | 821 | 42.07% |
| MRVL240920C00090000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.14 | +0.26 | +14.53% | 3 | 5,546 | 46.83% |
| MRVL241018C00090000 | 2024-06-14 10:52AM EDT | 2024-10-18 | 2.78 | 2.54 | 2.82 | +0.40 | +16.81% | 8 | 71 | 46.25% |
| MRVL241115C00090000 | 2024-06-13 12:17PM EDT | 2024-11-15 | 3.10 | 3.40 | 3.60 | 0.00 | - | 193 | 1,244 | 46.67% |
| MRVL241220C00090000 | 2024-06-12 3:52PM EDT | 2024-12-20 | 4.41 | 4.60 | 4.75 | 0.00 | - | 22 | 1,195 | 48.23% |
| MRVL250117C00090000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 5.20 | 5.15 | 5.30 | +0.25 | +5.05% | 9 | 4,907 | 47.64% |
| MRVL250321C00090000 | 2024-06-13 12:50PM EDT | 2025-03-21 | 6.15 | 6.70 | 6.90 | 0.00 | - | 78 | 100 | 48.52% |
| MRVL250620C00090000 | 2024-06-12 3:27PM EDT | 2025-06-20 | 8.50 | 8.55 | 9.80 | 0.00 | - | 21 | 62 | 50.04% |
| MRVL260116C00090000 | 2024-06-06 11:38AM EDT | 2026-01-16 | 10.11 | 12.45 | 12.85 | 0.00 | - | 10 | 204 | 49.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00090000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 13.05 | 14.85 | 18.00 | 0.00 | - | 23 | 0 | 155.66% |
| MRVL240628P00090000 | 2024-06-06 2:15PM EDT | 2024-06-28 | 20.50 | 15.00 | 18.75 | 0.00 | - | 20 | 10 | 61.52% |
| MRVL240719P00090000 | 2024-06-11 9:36AM EDT | 2024-07-19 | 20.60 | 15.85 | 17.85 | 0.00 | - | 5 | 41 | 62.74% |
| MRVL240816P00090000 | 2024-06-11 10:36AM EDT | 2024-08-16 | 20.40 | 16.80 | 17.85 | 0.00 | - | 2 | 13 | 46.48% |
| MRVL240920P00090000 | 2024-06-03 3:48PM EDT | 2024-09-20 | 22.48 | 16.70 | 18.85 | 0.00 | - | 1 | 30 | 46.68% |
| MRVL241115P00090000 | 2024-05-28 2:59PM EDT | 2024-11-15 | 16.60 | 18.50 | 18.75 | 0.00 | - | 15 | 21 | 36.48% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 16.80 | 18.05 | 0.00 | - | 10 | 24 | 28.20% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 65.95% |
| MRVL250321P00090000 | 2024-05-28 12:47PM EDT | 2025-03-21 | 18.54 | 20.50 | 21.80 | 0.00 | - | 1 | 2 | 40.98% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 30.76% |
© 2024 Yahoo. Todos los derechos reservados.