Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00095000 | 2024-06-13 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 3,170 | 71.88% |
| MRVL240628C00095000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.18 | 0.00 | - | 9 | 71 | 68.56% |
| MRVL240705C00095000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | 0.00 | - | 21 | 40 | 49.22% |
| MRVL240712C00095000 | 2024-06-13 9:42AM EDT | 2024-07-12 | 0.06 | 0.04 | 0.07 | 0.00 | - | 200 | 7 | 45.90% |
| MRVL240719C00095000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.13 | +0.02 | +25.00% | 5 | 758 | 45.02% |
| MRVL240816C00095000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.42 | +0.08 | +25.00% | 41 | 14,852 | 41.94% |
| MRVL240920C00095000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 1.38 | 1.34 | 1.44 | +0.20 | +16.95% | 27 | 3,256 | 46.80% |
| MRVL241018C00095000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 1.99 | 1.93 | 2.20 | +0.29 | +17.06% | 3 | 1,067 | 47.71% |
| MRVL241115C00095000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 2.31 | 2.51 | 2.68 | -0.65 | -21.96% | 7 | 245 | 46.48% |
| MRVL241220C00095000 | 2024-06-12 2:10PM EDT | 2024-12-20 | 3.25 | 3.55 | 3.70 | 0.00 | - | 4 | 86 | 47.93% |
| MRVL250117C00095000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 3.84 | 4.05 | 4.20 | +0.09 | +2.40% | 1 | 1,162 | 47.31% |
| MRVL250321C00095000 | 2024-06-13 9:57AM EDT | 2025-03-21 | 5.50 | 5.45 | 6.20 | 0.00 | - | 23 | 58 | 50.28% |
| MRVL250620C00095000 | 2024-06-10 1:20PM EDT | 2025-06-20 | 5.62 | 7.25 | 7.45 | 0.00 | - | 2 | 79 | 48.15% |
| MRVL260116C00095000 | 2024-06-04 12:02PM EDT | 2026-01-16 | 7.90 | 10.10 | 11.40 | 0.00 | - | 5 | 71 | 49.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00095000 | 2024-06-03 11:51AM EDT | 2024-06-21 | 27.05 | 20.40 | 23.60 | 0.00 | - | 4 | 0 | 122.75% |
| MRVL240705P00095000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 18.57 | 20.05 | 23.75 | 0.00 | - | 5 | 5 | 61.52% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 126.20% |
| MRVL240816P00095000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 22.86 | 21.40 | 22.90 | +0.36 | +1.60% | 12 | 4 | 54.88% |
| MRVL240920P00095000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 21.90 | 22.00 | 23.15 | 0.00 | - | 1 | 25 | 46.61% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 68.60% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 53.02% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 52.20% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 41.36% |
© 2024 Yahoo. Todos los derechos reservados.