Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 38 | 25.00 | 0.09 | 0.00 | - | 2 | 5 |
| 29.35 | 0.00 | - | 1 | 13 | 27.50 | 0.10 | 0.00 | - | 1 | 20 |
| 42.88 | 0.00 | - | 12 | 24 | 30.00 | 0.01 | 0.00 | - | 1 | 155 |
| 23.30 | 0.00 | - | 1 | 3 | 32.50 | 0.06 | 0.00 | - | 1 | 330 |
| 16.45 | 0.00 | - | 1 | 5 | 35.00 | 0.02 | 0.00 | - | 1 | 194 |
| 19.55 | 0.00 | - | 4 | 7 | 37.50 | 0.02 | 0.00 | - | 1 | 555 |
| 29.20 | 0.00 | - | 1 | 73 | 40.00 | 0.01 | 0.00 | - | 16 | 215 |
| 21.06 | 0.00 | - | 1 | 87 | 42.50 | 0.01 | 0.00 | - | 12 | 1,531 |
| 24.40 | 0.00 | - | 7 | 77 | 45.00 | 0.04 | 0.00 | - | 6 | 124 |
| 18.45 | 0.00 | - | 6 | 244 | 47.50 | 0.03 | 0.00 | - | 2 | 1,142 |
| 19.30 | 0.00 | - | 1 | 176 | 50.00 | 0.01 | 0.00 | - | 2 | 1,118 |
| 15.10 | -0.25 | -1.63% | 2 | 143 | 52.50 | 0.01 | 0.00 | - | 6 | 981 |
| 13.20 | 0.00 | - | 1 | 4 | 54.00 | 0.01 | 0.00 | - | 3 | 577 |
| 12.82 | -0.43 | -3.25% | 8 | 987 | 55.00 | 0.01 | 0.00 | - | 1 | 3,004 |
| 11.85 | 0.00 | - | 1 | 20 | 56.00 | 0.01 | 0.00 | - | 100 | 233 |
| 11.38 | 0.00 | - | 1 | 13 | 57.00 | 0.01 | 0.00 | - | 150 | 63 |
| 9.95 | -1.70 | -14.59% | 12 | 896 | 57.50 | 0.02 | 0.00 | - | 562 | 3,959 |
| 11.15 | 0.00 | - | 6 | 27 | 58.00 | 0.02 | 0.00 | - | 1 | 96 |
| 8.00 | +0.45 | +5.96% | 14 | 64 | 59.00 | 0.01 | 0.00 | - | 4 | 215 |
| 7.80 | -1.35 | -14.75% | 16 | 1,726 | 60.00 | 0.02 | 0.00 | - | 41 | 5,550 |
| 8.65 | 0.00 | - | 2 | 60 | 61.00 | 0.02 | 0.00 | - | 56 | 130 |
| 5.86 | 0.00 | - | 11 | 66 | 62.00 | 0.05 | +0.02 | +66.67% | 22 | 347 |
| 6.74 | 0.00 | - | 4 | 1,098 | 62.50 | 0.05 | +0.01 | +25.00% | 253 | 2,556 |
| 7.05 | 0.00 | - | 12 | 232 | 63.00 | 0.07 | +0.02 | +40.00% | 213 | 550 |
| 3.90 | -2.05 | -34.45% | 7 | 305 | 64.00 | 0.11 | +0.02 | +22.22% | 175 | 655 |
| 3.10 | -1.16 | -27.23% | 4 | 3,291 | 65.00 | 0.20 | +0.05 | +33.33% | 686 | 12,935 |
| 1.94 | -1.86 | -48.95% | 108 | 213 | 66.00 | 0.40 | +0.10 | +33.33% | 132 | 1,186 |
| 1.75 | -0.99 | -36.13% | 270 | 457 | 67.00 | 0.71 | +0.20 | +39.22% | 258 | 535 |
| 1.26 | -1.06 | -45.69% | 256 | 5,652 | 67.50 | 0.95 | +0.31 | +48.44% | 255 | 3,594 |
| 1.20 | -0.67 | -35.83% | 606 | 777 | 68.00 | 1.13 | +0.30 | +36.14% | 945 | 1,858 |
| 0.83 | -0.48 | -36.64% | 467 | 1,245 | 69.00 | 1.79 | +0.49 | +37.69% | 694 | 744 |
| 0.48 | -0.45 | -48.39% | 630 | 10,321 | 70.00 | 2.47 | +0.71 | +40.34% | 17 | 2,949 |
| 0.30 | -0.26 | -46.43% | 105 | 898 | 71.00 | 2.53 | +0.32 | +14.48% | 5 | 65 |
| 0.17 | -0.19 | -52.78% | 127 | 952 | 72.00 | 4.80 | +2.05 | +74.55% | 5 | 57 |
| 0.13 | -0.16 | -55.17% | 31 | 4,030 | 72.50 | 5.27 | +1.97 | +59.70% | 7 | 2,701 |
| 0.09 | -0.14 | -60.87% | 31 | 3,840 | 73.00 | 5.25 | 0.00 | - | 4 | 25 |
| 0.04 | -0.10 | -71.43% | 121 | 1,146 | 74.00 | 4.65 | 0.00 | - | 1 | 2 |
| 0.04 | -0.04 | -50.00% | 125 | 6,688 | 75.00 | 7.50 | +2.20 | +41.51% | 5 | 2,507 |
| 0.02 | -0.05 | -71.43% | 41 | 294 | 76.00 | 6.45 | 0.00 | - | 1 | 3 |
| 0.02 | -0.03 | -60.00% | 13 | 169 | 77.00 | 7.60 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 4 | 2,254 | 77.50 | 11.10 | 0.00 | - | 8 | 60 |
| 0.06 | 0.00 | - | 5 | 36 | 78.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 61 | 79.00 | 9.45 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 172 | 8,538 | 80.00 | 12.10 | 0.00 | - | 1 | 84 |
| 0.02 | -0.01 | -33.33% | 251 | 2,662 | 82.50 | 17.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 23 | 8,336 | 85.00 | 14.60 | 0.00 | - | 8 | 1 |
| 0.04 | 0.00 | - | 9 | 1,564 | 87.50 | 17.80 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 206 | 4,947 | 90.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 325 | 92.50 | 22.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 33 | 4,636 | 95.00 | 24.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 148 | 2,385 | 100.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,145 | 105.00 | 36.95 | 0.00 | - | 480 | 0 |
| 0.01 | 0.00 | - | 1 | 431 | 110.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 152 | 115.00 | 48.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 916 | 120.00 | 53.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.