Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00055000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 12.65 | 13.35 | 14.75 | 0.00 | - | - | 1 | 136.72% |
| MRVL240517C00055000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 10.40 | 12.65 | 14.65 | 0.00 | - | 1 | 995 | 67.97% |
| MRVL240524C00055000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 9.05 | 11.75 | 14.75 | 0.00 | - | - | 2 | 97.27% |
| MRVL240621C00055000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 12.05 | 14.10 | 14.75 | 0.00 | - | 1 | 1,366 | 56.62% |
| MRVL240719C00055000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 12.50 | 14.15 | 16.25 | 0.00 | - | 1 | 71 | 56.03% |
| MRVL240816C00055000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 15.25 | 14.60 | 15.95 | 0.00 | - | 4 | 142 | 55.84% |
| MRVL240920C00055000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 13.85 | 16.10 | 18.10 | 0.00 | - | 1 | 139 | 57.96% |
| MRVL241115C00055000 | 2024-05-01 11:42AM EDT | 2024-11-15 | 14.40 | 16.90 | 19.25 | 0.00 | - | 1 | 8 | 55.48% |
| MRVL241220C00055000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 19.30 | 18.75 | 20.65 | 0.00 | - | 71 | 100 | 60.78% |
| MRVL250117C00055000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 18.15 | 18.55 | 19.60 | -2.30 | -11.25% | 10 | 968 | 53.91% |
| MRVL250321C00055000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 19.55 | 19.35 | 21.50 | +2.95 | +17.77% | 1 | 2 | 55.03% |
| MRVL260116C00055000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 24.40 | 24.35 | 25.90 | 0.00 | - | 10 | 130 | 55.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00055000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | -0.01 | -50.00% | 1 | 336 | 88.67% |
| MRVL240517P00055000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 3,003 | 50.00% |
| MRVL240524P00055000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.23 | -71.88% | 48 | 84 | 50.00% |
| MRVL240531P00055000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.79 | 0.38 | 0.41 | 0.00 | - | 3 | 45 | 59.38% |
| MRVL240607P00055000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.57 | 0.48 | 0.50 | -0.32 | -35.96% | 4 | 6 | 55.96% |
| MRVL240621P00055000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.72 | 0.68 | 0.71 | -0.24 | -25.00% | 222 | 2,500 | 52.00% |
| MRVL240719P00055000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 1.18 | 1.05 | 1.12 | -0.40 | -25.32% | 11 | 1,032 | 48.15% |
| MRVL240816P00055000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.63 | 1.49 | 1.54 | -0.47 | -22.38% | 74 | 3,754 | 46.22% |
| MRVL240920P00055000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 2.37 | 2.20 | 2.32 | -0.91 | -27.74% | 1 | 3,608 | 47.25% |
| MRVL241115P00055000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 3.05 | 2.91 | 3.05 | -0.53 | -14.80% | 6 | 54 | 45.20% |
| MRVL241220P00055000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.65 | +0.10 | +2.78% | 10 | 561 | 45.46% |
| MRVL250117P00055000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 4.25 | 3.75 | 3.90 | 0.00 | - | 152 | 2,583 | 44.40% |
| MRVL250321P00055000 | 2024-05-02 3:14PM EDT | 2025-03-21 | 4.90 | 4.10 | 4.65 | 0.00 | - | 173 | 1,978 | 43.70% |
| MRVL260116P00055000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 7.45 | 6.45 | 7.70 | -0.55 | -6.88% | 1 | 146 | 42.33% |
© 2024 Yahoo. Todos los derechos reservados.