Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00060000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 6.70 | 7.50 | 8.85 | 0.00 | - | 10 | 27 | 82.52% |
| MRVL240517C00060000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 8.32 | 8.15 | 8.95 | +1.72 | +26.06% | 1 | 1,733 | 60.35% |
| MRVL240524C00060000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 8.10 | 8.40 | 10.30 | 0.00 | - | 6 | 6 | 60.21% |
| MRVL240531C00060000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 6.40 | 9.05 | 10.10 | 0.00 | - | 1 | 58 | 56.69% |
| MRVL240621C00060000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 10.00 | 10.45 | 11.00 | +0.70 | +7.53% | 21 | 2,715 | 58.77% |
| MRVL240719C00060000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 8.07 | 9.95 | 12.30 | 0.00 | - | 2 | 642 | 50.81% |
| MRVL240816C00060000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 12.50 | 10.50 | 13.25 | +3.30 | +35.87% | 167 | 125 | 61.08% |
| MRVL240920C00060000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 13.17 | 13.35 | 13.90 | +1.45 | +12.37% | 100 | 735 | 55.44% |
| MRVL241115C00060000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 14.90 | 14.60 | 15.75 | +1.80 | +13.74% | 1 | 86 | 55.80% |
| MRVL241220C00060000 | 2024-05-03 11:23AM EDT | 2024-12-20 | 15.20 | 14.80 | 16.85 | -0.65 | -4.10% | 1 | 27 | 54.81% |
| MRVL250117C00060000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 15.90 | 16.05 | 17.75 | +2.00 | +14.39% | 1 | 1,777 | 57.10% |
| MRVL250321C00060000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 14.10 | 16.30 | 18.45 | 0.00 | - | 85 | 96 | 53.31% |
| MRVL260116C00060000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 19.45 | 21.75 | 23.50 | 0.00 | - | 15 | 461 | 55.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00060000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 205 | 353 | 51.56% |
| MRVL240517P00060000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.18 | -56.25% | 174 | 5,602 | 45.12% |
| MRVL240524P00060000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.42 | -52.50% | 11 | 95 | 46.63% |
| MRVL240531P00060000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.15 | 1.08 | 1.13 | -0.41 | -26.28% | 7 | 642 | 57.52% |
| MRVL240607P00060000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.36 | 1.20 | 1.30 | -0.73 | -34.93% | 12 | 59 | 53.88% |
| MRVL240621P00060000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 1.68 | 1.59 | 1.65 | -0.42 | -20.00% | 80 | 6,845 | 50.71% |
| MRVL240719P00060000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 2.27 | 2.17 | 2.22 | -0.78 | -25.57% | 19 | 6,991 | 46.75% |
| MRVL240816P00060000 | 2024-05-03 11:06AM EDT | 2024-08-16 | 2.98 | 2.74 | 2.86 | -0.57 | -16.06% | 5 | 770 | 45.56% |
| MRVL240920P00060000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 3.85 | 3.65 | 3.80 | -0.64 | -14.25% | 13 | 3,025 | 46.23% |
| MRVL241115P00060000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 4.65 | 4.50 | 4.65 | -0.05 | -1.06% | 6 | 131 | 44.09% |
| MRVL241220P00060000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 5.40 | 5.20 | 5.35 | -1.33 | -19.76% | 4 | 239 | 44.39% |
| MRVL250117P00060000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 5.60 | 5.45 | 5.70 | -0.75 | -11.81% | 9 | 3,562 | 43.68% |
| MRVL250321P00060000 | 2024-05-02 3:24PM EDT | 2025-03-21 | 6.84 | 6.25 | 6.45 | 0.00 | - | 201 | 260 | 42.54% |
| MRVL260116P00060000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 9.45 | 8.05 | 10.20 | 0.00 | - | 10 | 996 | 42.60% |
© 2024 Yahoo. Todos los derechos reservados.