Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 6.35 | 6.35 | 6.80 | +2.85 | +81.43% | 19 | 146 | 62.31% |
MRVL240517C00062000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 4.85 | 5.95 | 7.60 | 0.00 | - | 1 | 58 | 68.60% |
MRVL240524C00062000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 7.85 | 6.55 | 7.50 | 0.00 | - | 33 | 47 | 53.08% |
MRVL240531C00062000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 6.20 | 8.05 | 8.95 | 0.00 | - | 28 | 44 | 63.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.18 | -66.67% | 84 | 196 | 48.44% |
MRVL240517P00062000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.31 | 0.27 | 0.29 | -0.55 | -63.95% | 35 | 243 | 43.65% |
MRVL240524P00062000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.69 | 0.61 | 0.65 | -0.69 | -50.00% | 9 | 517 | 45.61% |
MRVL240531P00062000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.62 | 1.51 | 1.61 | -0.54 | -25.00% | 28 | 193 | 56.74% |
MRVL240607P00062000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.86 | 1.76 | 1.90 | -0.92 | -33.09% | 15 | 19 | 54.69% |
MRVL240614P00062000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 2.15 | 1.97 | 2.13 | +2.15 | - | 1 | 0 | 52.81% |