Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00063000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 5.43 | 5.55 | 6.80 | +2.52 | +86.60% | 11 | 102 | 73.83% |
MRVL240517C00063000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.44 | 5.95 | 6.75 | +0.79 | +16.99% | 15 | 205 | 55.23% |
MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 4.60 | 5.50 | 7.55 | 0.00 | - | 2 | 26 | 68.70% |
MRVL240531C00063000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 7.34 | 7.40 | 8.10 | +1.39 | +23.36% | 4 | 85 | 62.35% |
MRVL240607C00063000 | 2024-04-30 2:48PM EDT | 2024-06-07 | 7.20 | 7.75 | 9.00 | +7.20 | - | - | 7 | 64.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00063000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.13 | -0.25 | -64.10% | 22 | 489 | 45.70% |
MRVL240517P00063000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.45 | 0.38 | 0.41 | -0.43 | -48.86% | 8 | 387 | 42.92% |
MRVL240524P00063000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.85 | -0.51 | -36.17% | 18 | 86 | 45.41% |
MRVL240531P00063000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.87 | 1.84 | 1.90 | -0.63 | -25.20% | 10 | 73 | 56.86% |
MRVL240607P00063000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.01 | 2.06 | 2.16 | +2.01 | - | 3 | 27 | 54.13% |
MRVL240614P00063000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 2.47 | 2.15 | 2.57 | +2.47 | - | 11 | 0 | 52.52% |