Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00065000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 3.69 | 3.30 | 4.55 | +1.03 | +38.72% | 36 | 180 | 70.22% |
| MRVL240517C00065000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 4.18 | 3.95 | 5.05 | +0.88 | +26.67% | 95 | 3,411 | 59.16% |
| MRVL240524C00065000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 4.72 | 4.00 | 5.65 | +0.87 | +22.60% | 3 | 78 | 58.25% |
| MRVL240531C00065000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 6.46 | 6.30 | 6.45 | +1.89 | +41.36% | 2 | 30 | 60.82% |
| MRVL240621C00065000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 6.95 | 7.15 | 7.30 | +0.90 | +14.88% | 103 | 2,134 | 54.83% |
| MRVL240719C00065000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 7.85 | 7.55 | 8.20 | +1.25 | +18.94% | 1 | 2,093 | 51.88% |
| MRVL240816C00065000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 9.45 | 8.95 | 9.40 | +1.60 | +20.38% | 1 | 273 | 51.42% |
| MRVL240920C00065000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 11.00 | 9.65 | 10.60 | +3.40 | +44.74% | 1 | 362 | 50.42% |
| MRVL241115C00065000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 10.40 | 11.75 | 12.55 | 0.00 | - | 38 | 54 | 53.25% |
| MRVL241220C00065000 | 2024-05-02 3:10PM EDT | 2024-12-20 | 11.95 | 12.80 | 13.00 | 0.00 | - | 15 | 200 | 52.69% |
| MRVL250117C00065000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 13.14 | 13.30 | 13.55 | +1.77 | +15.57% | 1 | 2,436 | 52.16% |
| MRVL250321C00065000 | 2024-05-01 2:08PM EDT | 2025-03-21 | 14.95 | 13.85 | 16.40 | +2.55 | +20.56% | 1 | 104 | 53.81% |
| MRVL260116C00065000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 20.50 | 19.40 | 20.80 | +2.10 | +11.41% | 5 | 408 | 53.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.36 | -0.63 | -66.32% | 300 | 1,878 | 44.14% |
| MRVL240517P00065000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.83 | 0.76 | 0.80 | -0.67 | -44.67% | 120 | 11,976 | 41.94% |
| MRVL240524P00065000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.42 | 1.31 | 1.37 | -1.21 | -46.01% | 32 | 76 | 44.63% |
| MRVL240531P00065000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 2.65 | 2.52 | 2.59 | -0.65 | -19.70% | 26 | 344 | 56.27% |
| MRVL240607P00065000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.95 | 2.71 | 2.89 | -0.75 | -20.27% | 2 | 60 | 53.35% |
| MRVL240621P00065000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.30 | -0.60 | -15.19% | 76 | 3,716 | 50.34% |
| MRVL240719P00065000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.06 | 3.85 | 4.00 | -0.54 | -11.74% | 1 | 1,440 | 46.02% |
| MRVL240816P00065000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 4.70 | 4.55 | 4.65 | -1.14 | -19.52% | 367 | 1,021 | 44.07% |
| MRVL240920P00065000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.75 | -0.65 | -10.08% | 123 | 654 | 45.02% |
| MRVL241115P00065000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 7.47 | 6.55 | 6.70 | 0.00 | - | 56 | 51 | 43.03% |
| MRVL241220P00065000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 7.55 | 7.30 | 7.45 | +0.35 | +4.86% | 1 | 1,578 | 43.26% |
| MRVL250117P00065000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 8.50 | 7.60 | 7.90 | 0.00 | - | 501 | 3,007 | 42.92% |
| MRVL250321P00065000 | 2024-04-25 2:21PM EDT | 2025-03-21 | 8.95 | 8.40 | 9.70 | 0.00 | - | 1 | 19 | 45.90% |
| MRVL260116P00065000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 13.12 | 11.25 | 12.35 | 0.00 | - | 2 | 2,475 | 40.88% |
© 2024 Yahoo. Todos los derechos reservados.