Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00066000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 2.93 | 2.83 | 3.20 | +0.93 | +46.50% | 36 | 287 | 47.17% |
MRVL240517C00066000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 3.53 | 2.94 | 3.95 | +0.83 | +30.74% | 31 | 210 | 48.88% |
MRVL240524C00066000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 4.40 | 4.35 | 4.50 | +0.95 | +27.54% | 16 | 53 | 48.80% |
MRVL240531C00066000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 5.55 | 5.70 | 5.85 | +1.45 | +35.37% | 6 | 39 | 60.21% |
MRVL240607C00066000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 4.50 | 6.00 | 6.15 | 0.00 | - | 5 | 13 | 57.42% |
MRVL240614C00066000 | 2024-05-03 10:19AM EDT | 2024-06-14 | 6.37 | 6.25 | 7.15 | +6.37 | - | 1 | 1 | 59.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00066000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.53 | -0.83 | -61.03% | 185 | 475 | 42.48% |
MRVL240517P00066000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.05 | 1.03 | 1.08 | -0.89 | -45.88% | 33 | 565 | 41.70% |
MRVL240524P00066000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 1.83 | 1.65 | 1.71 | -1.07 | -36.90% | 143 | 164 | 44.58% |
MRVL240531P00066000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 3.20 | 2.92 | 2.99 | -0.65 | -16.88% | 2 | 69 | 56.25% |
MRVL240607P00066000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 3.95 | 3.15 | 3.25 | +3.95 | - | - | 8 | 53.20% |
MRVL240614P00066000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 4.05 | 3.40 | 3.60 | +4.05 | - | 5 | 3 | 51.88% |