Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00071000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.59 | 0.58 | 0.62 | +0.24 | +68.57% | 470 | 1,346 | 43.41% |
MRVL240517C00071000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.25 | +0.36 | +42.86% | 131 | 230 | 43.26% |
MRVL240524C00071000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.85 | 1.92 | 1.98 | +0.41 | +28.47% | 12 | 166 | 46.90% |
MRVL240531C00071000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 3.00 | 3.30 | 3.40 | +0.30 | +11.11% | 7 | 431 | 59.16% |
MRVL240607C00071000 | 2024-05-02 3:20PM EDT | 2024-06-07 | 3.10 | 3.60 | 3.70 | 0.00 | - | 6 | 28 | 56.32% |
MRVL240614C00071000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 4.15 | 3.90 | 4.10 | +4.15 | - | 1 | 0 | 55.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00071000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 3.65 | 2.67 | 3.05 | -1.46 | -28.57% | 1 | 125 | 42.38% |
MRVL240517P00071000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 4.20 | 3.50 | 3.60 | -0.85 | -16.83% | 15 | 74 | 40.94% |
MRVL240524P00071000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 5.55 | 4.10 | 4.25 | 0.00 | - | 13 | 5 | 43.80% |
MRVL240531P00071000 | 2024-05-01 1:33PM EDT | 2024-05-31 | 8.42 | 5.45 | 5.60 | 0.00 | - | 4 | 91 | 55.27% |
MRVL240607P00071000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 5.85 | 5.70 | 5.85 | +5.85 | - | 12 | 14 | 52.30% |