Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00072000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.40 | +0.15 | +65.22% | 821 | 4,218 | 43.51% |
MRVL240517C00072000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.91 | 0.91 | 0.98 | +0.26 | +40.00% | 108 | 152 | 43.85% |
MRVL240524C00072000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.50 | 1.57 | 1.64 | +0.50 | +50.00% | 13 | 336 | 46.90% |
MRVL240531C00072000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 2.81 | 2.94 | 3.00 | +0.34 | +13.77% | 5 | 108 | 59.13% |
MRVL240607C00072000 | 2024-05-03 12:57PM EDT | 2024-06-07 | 3.10 | 3.20 | 3.35 | +0.79 | +34.20% | 1 | 26 | 56.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00072000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 3.85 | 3.70 | 4.85 | -2.10 | -35.29% | 12 | 57 | 57.91% |
MRVL240517P00072000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 3.90 | 3.20 | 5.30 | -3.25 | -45.45% | 2 | 53 | 61.72% |
MRVL240524P00072000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 8.30 | 4.75 | 4.95 | 0.00 | - | 7 | 34 | 43.85% |
MRVL240531P00072000 | 2024-05-01 12:43PM EDT | 2024-05-31 | 9.26 | 5.05 | 6.25 | 0.00 | - | 20 | 21 | 56.23% |