Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00073000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | +0.14 | +127.27% | 607 | 386 | 43.26% |
MRVL240517C00073000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.62 | 0.68 | 0.72 | +0.15 | +31.91% | 140 | 695 | 43.07% |
MRVL240524C00073000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.21 | 1.27 | 1.35 | +0.18 | +17.48% | 8 | 126 | 46.63% |
MRVL240531C00073000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 2.49 | 2.59 | 2.66 | +0.72 | +40.68% | 42 | 89 | 58.79% |
MRVL240607C00073000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 2.94 | 2.88 | 2.95 | +0.91 | +44.83% | 4 | 54 | 56.03% |
MRVL240614C00073000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 3.07 | 3.15 | 3.30 | +3.07 | - | 1 | 1 | 54.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00073000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 7.75 | 4.20 | 4.90 | 0.00 | - | 12 | 87 | 52.25% |
MRVL240517P00073000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 4.60 | 4.95 | 5.50 | -2.45 | -34.75% | 4 | 25 | 50.83% |
MRVL240524P00073000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 5.85 | 4.70 | 5.65 | -3.10 | -34.64% | 4 | 7 | 43.75% |
MRVL240531P00073000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 7.30 | 6.70 | 7.40 | 0.00 | - | 1 | 5 | 58.30% |
MRVL240607P00073000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 7.50 | 6.20 | 7.30 | +7.50 | - | - | 5 | 55.10% |