Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510C00074000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 151 | 494 | 44.14% |
MRVL240517C00074000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.44 | 0.50 | 0.53 | +0.10 | +29.41% | 49 | 529 | 43.02% |
MRVL240524C00074000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.01 | 1.06 | 1.10 | +0.24 | +31.17% | 12 | 83 | 46.68% |
MRVL240531C00074000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 2.19 | 2.27 | 2.34 | +0.66 | +43.14% | 40 | 601 | 58.69% |
MRVL240607C00074000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 1.54 | 2.55 | 2.64 | 0.00 | - | 2 | 23 | 56.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 5.00 | 5.80 | 0.00 | - | 2 | 9 | 53.03% |
MRVL240517P00074000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 5.70 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 53.22% |
MRVL240524P00074000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 9.90 | 4.40 | 7.75 | 0.00 | - | 1 | 17 | 67.43% |
MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 6.90 | 6.25 | 8.55 | 0.00 | - | 1 | 59 | 52.86% |