Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00075000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 144 | 350 | 44.73% |
| MRVL240517C00075000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.39 | +0.11 | +44.00% | 1,298 | 6,197 | 43.12% |
| MRVL240524C00075000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.80 | 0.85 | 0.89 | +0.29 | +56.86% | 57 | 155 | 46.58% |
| MRVL240531C00075000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 1.88 | 2.00 | 2.07 | +0.27 | +16.77% | 118 | 236 | 58.74% |
| MRVL240607C00075000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.31 | 2.28 | 2.34 | +0.41 | +21.58% | 7 | 73 | 56.01% |
| MRVL240621C00075000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 2.72 | 2.78 | 2.84 | +0.43 | +18.78% | 36 | 2,860 | 52.64% |
| MRVL240719C00075000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 3.55 | 3.60 | 3.70 | +0.54 | +17.94% | 12 | 777 | 49.37% |
| MRVL240816C00075000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 4.41 | 4.50 | 4.60 | +0.81 | +22.50% | 31 | 1,037 | 48.57% |
| MRVL240920C00075000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.05 | +0.70 | +13.46% | 17 | 4,735 | 50.29% |
| MRVL241115C00075000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 5.50 | 7.30 | 7.50 | 0.00 | - | 1 | 121 | 50.13% |
| MRVL241220C00075000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 8.15 | 8.30 | 8.55 | +0.90 | +12.41% | 61 | 733 | 50.43% |
| MRVL250117C00075000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 9.35 | 8.90 | 9.15 | +1.05 | +12.65% | 1 | 2,695 | 50.22% |
| MRVL250321C00075000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 9.66 | 10.30 | 10.55 | 0.00 | - | 596 | 507 | 50.49% |
| MRVL260116C00075000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.80 | 14.65 | 16.80 | 0.00 | - | 1 | 458 | 51.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00075000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 8.40 | 6.25 | 7.65 | 0.00 | - | 1 | 4 | 66.89% |
| MRVL240517P00075000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 6.89 | 6.60 | 8.85 | -2.66 | -27.85% | 4 | 2,533 | 66.41% |
| MRVL240524P00075000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 7.35 | 6.95 | 7.70 | +0.43 | +6.21% | 12 | 100 | 53.08% |
| MRVL240531P00075000 | 2024-04-18 3:24PM EDT | 2024-05-31 | 10.75 | 7.10 | 10.05 | 0.00 | - | - | 1 | 59.50% |
| MRVL240621P00075000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 9.01 | 8.50 | 9.45 | -0.64 | -6.63% | 4 | 1,675 | 54.25% |
| MRVL240719P00075000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 9.63 | 9.25 | 9.50 | +0.28 | +2.99% | 1 | 440 | 43.56% |
| MRVL240816P00075000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 13.20 | 9.95 | 10.20 | 0.00 | - | 19 | 496 | 42.29% |
| MRVL240920P00075000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 11.30 | 10.65 | 11.20 | -0.95 | -7.76% | 1 | 288 | 42.70% |
| MRVL241115P00075000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 12.00 | 11.95 | 12.15 | 0.00 | - | 2 | 52 | 40.88% |
| MRVL241220P00075000 | 2024-04-25 11:10AM EDT | 2024-12-20 | 13.95 | 12.70 | 12.90 | 0.00 | - | 10 | 1,604 | 41.14% |
| MRVL250117P00075000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 13.25 | 12.05 | 13.20 | -0.80 | -5.69% | 3 | 2,019 | 40.16% |
| MRVL250321P00075000 | 2024-04-25 3:15PM EDT | 2025-03-21 | 14.42 | 13.80 | 15.20 | 0.00 | - | 3 | 17 | 43.82% |
| MRVL260116P00075000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 18.97 | 16.80 | 17.40 | 0.00 | - | 1 | 28 | 37.66% |
© 2024 Yahoo. Todos los derechos reservados.