Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00085000 | 2024-04-29 11:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 56 | 65.63% |
| MRVL240517C00085000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 17 | 8,277 | 50.78% |
| MRVL240524C00085000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.07 | 0.08 | 0.10 | 0.00 | - | 22 | 347 | 48.83% |
| MRVL240531C00085000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.47 | 0.48 | 0.51 | +0.16 | +51.61% | 6 | 50 | 58.69% |
| MRVL240607C00085000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.65 | 0.62 | 0.64 | +0.20 | +44.44% | 5 | 34 | 55.71% |
| MRVL240621C00085000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.88 | 0.89 | 0.92 | +0.17 | +23.94% | 41 | 8,709 | 52.05% |
| MRVL240719C00085000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.40 | 1.43 | 1.49 | +0.24 | +20.69% | 3 | 700 | 48.71% |
| MRVL240816C00085000 | 2024-05-03 2:12PM EDT | 2024-08-16 | 2.03 | 2.06 | 2.13 | +0.31 | +18.02% | 25 | 4,183 | 47.63% |
| MRVL240920C00085000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 3.10 | 3.15 | 3.30 | +0.56 | +22.05% | 8 | 3,708 | 49.67% |
| MRVL241115C00085000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 4.05 | 3.30 | 4.50 | 0.00 | - | 16 | 60 | 48.69% |
| MRVL241220C00085000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 3.84 | 5.25 | 5.50 | 0.00 | - | 1 | 464 | 49.81% |
| MRVL250117C00085000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 5.73 | 5.85 | 6.00 | +0.38 | +7.10% | 10 | 4,157 | 49.32% |
| MRVL250321C00085000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 6.05 | 6.40 | 7.35 | 0.00 | - | 3 | 22 | 49.68% |
| MRVL260116C00085000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 10.40 | 11.55 | 14.60 | 0.00 | - | 2 | 308 | 51.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00085000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 20.75 | 15.35 | 18.25 | 0.00 | - | 35 | 9 | 75.59% |
| MRVL240524P00085000 | 2024-04-05 3:15PM EDT | 2024-05-24 | 13.94 | 14.70 | 18.25 | 0.00 | - | 2 | 0 | 100.93% |
| MRVL240621P00085000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 18.63 | 15.95 | 17.45 | 0.00 | - | 30 | 387 | 53.03% |
| MRVL240719P00085000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 18.00 | 16.35 | 18.40 | 0.00 | - | 15 | 303 | 53.42% |
| MRVL240816P00085000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 22.55 | 17.05 | 18.75 | 0.00 | - | 39 | 227 | 48.79% |
| MRVL240920P00085000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 19.65 | 17.90 | 19.70 | 0.00 | - | 18 | 238 | 49.07% |
| MRVL241220P00085000 | 2024-03-13 11:29AM EDT | 2024-12-20 | 20.90 | 18.60 | 18.80 | 0.00 | - | 52 | 91 | 33.12% |
| MRVL250117P00085000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 20.80 | 19.65 | 20.30 | 0.00 | - | 42 | 103 | 39.03% |
| MRVL250321P00085000 | 2024-04-09 3:22PM EDT | 2025-03-21 | 18.90 | 20.00 | 21.85 | 0.00 | - | - | 3 | 41.61% |
| MRVL260116P00085000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 25.15 | 23.20 | 24.95 | 0.00 | - | 1 | 1 | 38.90% |
© 2024 Yahoo. Todos los derechos reservados.