Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00095000 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 14 | 101.56% |
| MRVL240517C00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 1 | 4,503 | 68.75% |
| MRVL240531C00095000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.21 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 59.96% |
| MRVL240621C00095000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.26 | 0.26 | 0.29 | +0.04 | +18.18% | 2 | 1,881 | 52.73% |
| MRVL240719C00095000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 0.53 | 0.54 | 0.57 | +0.14 | +35.90% | 2 | 596 | 48.93% |
| MRVL240816C00095000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.93 | 0.90 | 0.93 | +0.23 | +32.86% | 113 | 14,356 | 47.27% |
| MRVL240920C00095000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 1.63 | 1.66 | 1.74 | +0.55 | +50.93% | 25 | 3,817 | 49.13% |
| MRVL241115C00095000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 2.03 | 2.59 | 2.66 | 0.00 | - | 96 | 227 | 48.02% |
| MRVL241220C00095000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.52 | 3.35 | 3.50 | 0.00 | - | 2 | 54 | 49.16% |
| MRVL250117C00095000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 3.45 | 3.75 | 3.90 | 0.00 | - | 3 | 1,013 | 48.52% |
| MRVL250321C00095000 | 2024-04-29 9:55AM EDT | 2025-03-21 | 5.10 | 4.55 | 5.05 | 0.00 | - | 1 | 21 | 48.69% |
| MRVL260116C00095000 | 2024-05-02 11:36AM EDT | 2026-01-16 | 8.88 | 9.10 | 10.90 | 0.00 | - | 2 | 69 | 52.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00095000 | 2024-03-11 10:01AM EDT | 2024-05-17 | 24.30 | 22.45 | 23.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00095000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 23.10 | 22.00 | 24.80 | 0.00 | - | 22 | 178 | 0.00% |
| MRVL240719P00095000 | 2024-04-04 2:20PM EDT | 2024-07-19 | 23.10 | 25.30 | 27.65 | 0.00 | - | 5 | 0 | 58.79% |
| MRVL240816P00095000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 24.85 | 26.50 | 27.75 | 0.00 | - | 1 | 0 | 51.49% |
| MRVL240920P00095000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 19.10 | 23.30 | 25.00 | 0.00 | - | 9 | 25 | 0.00% |
| MRVL241115P00095000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 28.15 | 27.60 | 28.50 | 0.00 | - | 8 | 7 | 43.54% |
| MRVL241220P00095000 | 2024-03-28 1:22PM EDT | 2024-12-20 | 26.50 | 25.10 | 27.60 | 0.00 | - | 14 | 9 | 33.41% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 31.15% |
| MRVL260116P00095000 | 2024-03-04 4:18PM EDT | 2026-01-16 | 25.65 | 28.90 | 30.20 | 0.00 | - | 5 | 5 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.