U.S. markets open in 3 hours 8 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,344.00 -12.50 (-0.53%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 78.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 6 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 82.00 | 0.01 | 0.00 | - | 51 | 0 |
| 5.40 | 0.00 | - | - | 0 | 83.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 5 | 0 |
| 6.83 | 0.00 | - | 120 | 120 | 85.00 | 0.01 | 0.00 | - | 20 | 0 |
| 5.32 | 0.00 | - | 1 | 6 | 86.00 | 0.01 | 0.00 | - | 68 | 0 |
| 12.60 | 0.00 | - | 70 | 0 | 87.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 2 | 0 | 89.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.41 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 140 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 8 | 0 |
| 7.38 | 0.00 | - | 3 | 0 | 92.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 93.00 | 0.04 | 0.00 | - | 22 | 0 |
| 4.62 | 0.00 | - | 3 | 0 | 94.00 | 0.06 | 0.00 | - | 16 | 0 |
| 4.56 | 0.00 | - | 23 | 0 | 95.00 | 0.08 | 0.00 | - | 39 | 0 |
| 3.40 | 0.00 | - | 19 | 0 | 96.00 | 0.11 | 0.00 | - | 52 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 97.00 | 0.23 | 0.00 | - | 213 | 0 |
| 1.22 | 0.00 | - | 43 | 0 | 98.00 | 0.51 | 0.00 | - | 130 | 0 |
| 0.57 | 0.00 | - | 380 | 0 | 99.00 | 0.93 | 0.00 | - | 307 | 0 |
| 0.26 | 0.00 | - | 958 | 0 | 100.00 | 1.66 | 0.00 | - | 58 | 0 |
| 0.11 | 0.00 | - | 262 | 0 | 101.00 | 2.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 158 | 0 | 102.00 | 3.55 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 55 | 0 | 103.00 | 2.19 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 104.00 | 5.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.