U.S. markets open in 3 hours 57 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,800.50 -140.00 (-0.74%) E-mini Russell 2000 Index Futur
2,053.90 -19.30 (-0.93%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,344.10 -12.40 (-0.53%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | - | 0 | 86.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | - | 0 |
| 12.72 | 0.00 | - | - | 0 | 88.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 89.00 | 0.50 | 0.00 | - | - | 0 |
| 10.63 | 0.00 | - | 13 | 0 | 90.00 | 0.09 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 91.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 0.23 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 94.00 | 0.47 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 95.00 | 0.49 | 0.00 | - | 6 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 96.00 | 0.71 | 0.00 | - | 50 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 97.00 | 0.98 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 98.00 | 1.37 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 99.00 | 1.44 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 24 | 0 | 100.00 | 2.43 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 101.00 | 2.75 | 0.00 | - | 25 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 102.00 | 2.98 | 0.00 | - | 33 | 0 |
| 0.39 | 0.00 | - | 8 | 0 | 103.00 | 3.60 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 104.00 | 2.57 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 105.00 | 5.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 106.00 | 5.65 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 107.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 110.00 | 7.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 113.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.