Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.49 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 130 | 1,132 |
| 45.75 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 3 | 327 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 6 | 851 |
| 37.95 | 0.00 | - | 40 | 0 | 55.00 | 0.01 | 0.00 | - | 100 | 0 |
| 32.95 | 0.00 | - | 103 | 1 | 60.00 | 0.01 | 0.00 | - | 5 | 2,005 |
| 30.55 | 0.00 | - | 40 | 0 | 62.50 | 0.05 | 0.00 | - | 150 | 229 |
| 36.30 | 0.00 | - | 25 | 29 | 65.00 | 0.01 | 0.00 | - | 20 | 3,887 |
| 25.65 | 0.00 | - | 70 | 0 | 67.50 | 0.01 | -0.01 | -50.00% | 20 | 1,543 |
| 26.90 | 0.00 | - | 8 | 0 | 70.00 | 0.02 | -0.01 | -33.33% | 5 | 7,411 |
| 25.90 | 0.00 | - | 1 | 3 | 72.50 | 0.01 | 0.00 | - | 20 | 6,291 |
| 21.63 | 0.00 | - | 98 | 135 | 75.00 | 0.01 | -0.02 | -66.67% | 76 | 8,630 |
| 24.32 | 0.00 | - | 1 | 348 | 77.50 | 0.02 | 0.00 | - | 9 | 3,269 |
| 16.65 | 0.00 | - | 48 | 948 | 80.00 | 0.03 | 0.00 | - | 300 | 0 |
| 15.01 | 0.00 | - | 10 | 1,870 | 82.50 | 0.03 | -0.03 | -50.00% | 45 | 6,439 |
| 11.81 | -0.84 | -6.64% | 9 | 3,965 | 85.00 | 0.05 | -0.01 | -16.67% | 4 | 7,195 |
| 9.10 | -1.12 | -10.96% | 2 | 3,216 | 87.50 | 0.07 | -0.03 | -30.00% | 4 | 0 |
| 9.74 | 0.00 | - | 180 | 279 | 88.00 | 0.11 | +0.02 | +22.22% | 2 | 304 |
| 8.85 | 0.00 | - | 70 | 70 | 89.00 | 0.12 | +0.02 | +20.00% | 11 | 172 |
| 6.78 | -0.30 | -4.24% | 13 | 8,551 | 90.00 | 0.14 | +0.02 | +16.67% | 206 | 9,647 |
| - | - | - | - | - | 91.00 | 0.16 | +0.02 | +14.29% | 13 | 16 |
| 5.01 | 0.00 | - | 3 | 21 | 92.00 | 0.30 | +0.09 | +42.86% | 9 | 154 |
| 4.40 | -0.60 | -12.00% | 35 | 7,685 | 92.50 | 0.27 | +0.03 | +12.50% | 85 | 6,845 |
| 5.00 | 0.00 | - | 1 | 0 | 93.00 | 0.33 | +0.04 | +13.79% | 32 | 709 |
| 3.21 | -0.79 | -19.75% | 4 | 30 | 94.00 | 0.53 | +0.13 | +32.50% | 46 | 2,306 |
| 2.35 | -0.72 | -23.45% | 75 | 0 | 95.00 | 0.78 | +0.20 | +34.48% | 111 | 7,165 |
| 1.73 | -0.69 | -28.51% | 55 | 227 | 96.00 | 1.09 | +0.23 | +26.74% | 463 | 464 |
| 1.24 | -0.52 | -29.55% | 435 | 466 | 97.00 | 1.48 | +0.24 | +19.35% | 24 | 637 |
| 0.98 | -0.46 | -31.94% | 161 | 17,986 | 97.50 | 1.88 | +0.29 | +18.24% | 55 | 2,826 |
| 0.82 | -0.43 | -34.40% | 40 | 746 | 98.00 | 2.07 | +0.44 | +26.99% | 44 | 0 |
| 0.59 | -0.27 | -31.40% | 61 | 1,211 | 99.00 | 3.25 | +0.61 | +23.11% | 1 | 592 |
| 0.30 | -0.29 | -49.15% | 282 | 0 | 100.00 | 4.16 | +1.01 | +32.06% | 29 | 3,384 |
| 0.19 | -0.19 | -50.00% | 6 | 1,340 | 101.00 | 4.70 | +0.25 | +5.62% | 3 | 0 |
| 0.12 | -0.10 | -45.45% | 772 | 2,848 | 102.00 | 4.90 | 0.00 | - | 50 | 299 |
| 0.07 | -0.08 | -53.33% | 61 | 453 | 103.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 335 | 1,522 | 104.00 | 3.45 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 50 | 0 | 105.00 | 8.35 | 0.00 | - | 44 | 0 |
| 0.02 | -0.05 | -71.43% | 2 | 72 | 106.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.02 | -0.04 | -66.67% | 2 | 53 | 107.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 37 | 108.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 0 | 110.00 | 13.29 | +2.99 | +29.03% | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 57 | 111.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 777 | 120.00 | 26.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 162 | 125.00 | 33.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 365 | 130.00 | 30.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 206 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 75 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 200 | 145.00 | 51.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. Todos los derechos reservados.