U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,083.75 -26.00 (-0.14%) E-mini Russell 2000 Index Futur
2,031.30 -4.60 (-0.23%) Petróleo
77.94 +0.20 (+0.26%) Oro
2,323.50 -3.50 (-0.15%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 34 |
| 42.90 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 55.00 | 0.05 | -0.33 | -86.84% | 5 | 0 |
| 37.70 | 0.00 | - | 1 | 20 | 60.00 | 0.04 | 0.00 | - | 1 | 106 |
| 27.85 | 0.00 | - | 2 | 3 | 65.00 | 0.05 | -0.01 | -16.67% | 6 | 714 |
| 23.53 | 0.00 | - | 2 | 194 | 70.00 | 0.05 | 0.00 | - | 21 | 451 |
| 24.20 | 0.00 | - | 1 | 130 | 72.50 | 0.12 | 0.00 | - | 2 | 212 |
| 23.31 | 0.00 | - | 3 | 212 | 75.00 | 0.09 | -0.02 | -18.18% | 100 | 3,478 |
| 20.31 | 0.00 | - | 1 | 279 | 77.50 | 0.15 | 0.00 | - | 686 | 0 |
| 18.05 | 0.00 | - | 2 | 260 | 80.00 | 0.16 | -0.04 | -20.00% | 14 | 4,447 |
| 15.45 | 0.00 | - | 3 | 1,351 | 82.50 | 0.27 | +0.03 | +12.50% | 492 | 1,504 |
| 13.23 | 0.00 | - | 1 | 1,190 | 85.00 | 0.33 | +0.01 | +3.13% | 10 | 1,720 |
| 10.18 | -0.54 | -5.04% | 8 | 1,673 | 87.50 | 0.51 | +0.02 | +4.08% | 2 | 4,146 |
| 8.05 | -0.58 | -6.72% | 7 | 2,841 | 90.00 | 0.85 | +0.11 | +14.86% | 21 | 4,685 |
| 5.90 | -0.13 | -2.16% | 22 | 1,753 | 92.50 | 1.40 | +0.19 | +15.70% | 66 | 0 |
| 4.25 | -0.55 | -11.46% | 1,661 | 15,165 | 95.00 | 2.21 | +0.35 | +18.82% | 478 | 9,775 |
| 3.00 | -0.40 | -11.76% | 231 | 6,675 | 97.50 | 3.30 | +0.44 | +15.38% | 83 | 0 |
| 1.80 | -0.35 | -16.28% | 122 | 15,796 | 100.00 | 5.05 | +1.01 | +25.00% | 14 | 2,240 |
| 0.61 | -0.15 | -19.74% | 344 | 7,383 | 105.00 | 8.10 | 0.00 | - | 1 | 272 |
| 0.19 | -0.06 | -24.00% | 1 | 0 | 110.00 | 10.82 | 0.00 | - | 1 | 2 |
| 0.06 | -0.02 | -25.00% | 11 | 322 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 166 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.