Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | 0.00 | - | 10 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 10 | 0 |
| 42.85 | 0.00 | - | 2 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 446 |
| 46.29 | 0.00 | - | 5 | 24 | 55.00 | 0.05 | 0.00 | - | 60 | 497 |
| 36.80 | +2.60 | +7.60% | 5 | 944 | 60.00 | 0.09 | 0.00 | - | 45 | 991 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.07 | 0.00 | - | 3 | 2,650 |
| 25.63 | 0.00 | - | 3 | 32 | 65.00 | 0.12 | 0.00 | - | 10 | 9,446 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.16 | 0.00 | - | 30 | 366 |
| 27.40 | -2.70 | -8.97% | 5 | 160 | 70.00 | 0.18 | 0.00 | - | 1 | 4,591 |
| 21.20 | 0.00 | - | 12 | 114 | 72.50 | 0.21 | 0.00 | - | 2 | 2,724 |
| 18.23 | 0.00 | - | 1 | 117 | 75.00 | 0.33 | 0.00 | - | 2 | 1,970 |
| 22.90 | 0.00 | - | 3 | 0 | 77.50 | 0.43 | 0.00 | - | 2 | 2,568 |
| 18.17 | 0.00 | - | 6 | 485 | 80.00 | 0.61 | +0.07 | +12.96% | 1 | 3,292 |
| 18.55 | 0.00 | - | 70 | 0 | 82.50 | 0.81 | +0.08 | +10.96% | 2 | 2,263 |
| 13.45 | 0.00 | - | 14 | 1,382 | 85.00 | 1.04 | -0.01 | -0.95% | 30 | 3,040 |
| 11.61 | 0.00 | - | 1 | 2,967 | 87.50 | 1.33 | 0.00 | - | 12 | 2,169 |
| 9.15 | 0.00 | - | 1 | 0 | 90.00 | 2.00 | +0.18 | +9.89% | 15 | 2,940 |
| 7.35 | -0.63 | -7.89% | 5 | 1,126 | 92.50 | 2.74 | +0.25 | +10.04% | 5 | 0 |
| 5.79 | -0.51 | -8.10% | 4 | 3,046 | 95.00 | 3.87 | +0.52 | +15.52% | 2 | 606 |
| 4.50 | -0.35 | -7.22% | 12 | 1,167 | 97.50 | 4.90 | +0.35 | +7.69% | 2 | 0 |
| 3.32 | -0.33 | -9.04% | 12 | 0 | 100.00 | 6.05 | +0.27 | +4.67% | 10 | 492 |
| 1.71 | -0.20 | -10.47% | 7 | 3,458 | 105.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 11 | 1,682 | 110.00 | 9.15 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 11 | 0 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 120.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 176 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.05 | -0.09 | -64.29% | 500 | 0 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 56 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 244 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.