U.S. markets closed
F S&P 500
5,342.75 +9.75 (+0.18%) F Dow Jones
40,120.00 +81.00 (+0.20%) F Nasdaq
18,734.00 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,121.70 +2.80 (+0.13%) Petróleo
79.01 +0.38 (+0.48%) Oro
2,393.20 -1.70 (-0.07%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 60.00 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 65.00 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 70.00 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS241115C00075000 | 2024-05-09 11:20AM EDT | 75.00 | 23.75 | 25.80 | 27.50 | 0.00 | - | 1 | 1 | 40.38% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 77.50 | 16.15 | 23.50 | 25.00 | 0.00 | - | 2 | 48 | 37.12% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 80.00 | 15.60 | 21.25 | 23.75 | 0.00 | - | 1 | 25 | 41.11% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 82.50 | 13.55 | 20.20 | 21.55 | 0.00 | - | 1 | 78 | 39.12% |
| MS241115C00085000 | 2024-05-07 11:28AM EDT | 85.00 | 14.45 | 17.95 | 18.60 | 0.00 | - | 1 | 326 | 33.37% |
| MS241115C00087500 | 2024-05-15 12:26PM EDT | 87.50 | 16.12 | 16.10 | 16.40 | +5.42 | +50.65% | 1 | 688 | 31.34% |
| MS241115C00090000 | 2024-05-15 10:21AM EDT | 90.00 | 14.29 | 13.95 | 14.40 | +0.04 | +0.28% | 71 | 987 | 29.99% |
| MS241115C00092500 | 2024-05-01 2:32PM EDT | 92.50 | 6.80 | 12.35 | 12.55 | 0.00 | - | 1 | 346 | 28.96% |
| MS241115C00095000 | 2024-05-14 12:11PM EDT | 95.00 | 10.30 | 10.40 | 10.85 | 0.00 | - | 3 | 1,284 | 28.14% |
| MS241115C00097500 | 2024-05-15 2:13PM EDT | 97.50 | 9.10 | 8.90 | 9.25 | +0.12 | +1.34% | 2 | 3,023 | 27.30% |
| MS241115C00100000 | 2024-05-15 11:37AM EDT | 100.00 | 7.75 | 7.40 | 7.80 | +0.50 | +6.90% | 4 | 297 | 26.57% |
| MS241115C00105000 | 2024-05-15 2:52PM EDT | 105.00 | 5.05 | 5.20 | 5.35 | +0.14 | +2.85% | 106 | 463 | 25.37% |
| MS241115C00110000 | 2024-05-15 10:15AM EDT | 110.00 | 3.50 | 3.45 | 3.55 | +0.26 | +8.02% | 28 | 437 | 24.65% |
| MS241115C00115000 | 2024-05-15 10:48AM EDT | 115.00 | 2.35 | 2.22 | 2.30 | +0.42 | +21.76% | 31 | 335 | 24.27% |
| MS241115C00120000 | 2024-05-15 11:33AM EDT | 120.00 | 1.43 | 1.36 | 1.47 | +0.30 | +26.55% | 1 | 734 | 24.15% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 125.00 | 0.48 | 0.87 | 0.96 | 0.00 | - | 2 | 47 | 24.37% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 130.00 | 0.32 | 0.42 | 0.46 | 0.00 | - | 1 | 51 | 23.00% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 140.00 | 0.14 | 0.21 | 0.25 | 0.00 | - | - | 12 | 24.95% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 45.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 53.22% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 50.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 1 | 18 | 49.61% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 55.00 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 50.05% |
| MS241115P00060000 | 2024-05-07 10:30AM EDT | 60.00 | 0.27 | 0.14 | 0.20 | 0.00 | - | 2 | 52 | 37.35% |
| MS241115P00065000 | 2024-05-10 12:14PM EDT | 65.00 | 0.34 | 0.24 | 0.28 | 0.00 | - | 3 | 276 | 34.18% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 70.00 | 0.69 | 0.38 | 0.45 | 0.00 | - | 5 | 507 | 32.03% |
| MS241115P00075000 | 2024-05-15 10:21AM EDT | 75.00 | 0.62 | 0.60 | 0.64 | -1.14 | -64.77% | 4 | 306 | 29.20% |
| MS241115P00077500 | 2024-05-10 11:11AM EDT | 77.50 | 1.04 | 0.74 | 0.82 | 0.00 | - | 6 | 226 | 28.36% |
| MS241115P00080000 | 2024-05-10 10:34AM EDT | 80.00 | 1.25 | 0.98 | 1.03 | 0.00 | - | 6 | 135 | 27.41% |
| MS241115P00082500 | 2024-05-15 2:55PM EDT | 82.50 | 1.32 | 1.22 | 1.34 | -1.88 | -58.75% | 2 | 631 | 26.82% |
| MS241115P00085000 | 2024-05-13 1:04PM EDT | 85.00 | 2.00 | 1.60 | 1.64 | 0.00 | - | 4 | 658 | 25.76% |
| MS241115P00087500 | 2024-05-06 9:44AM EDT | 87.50 | 3.55 | 2.02 | 2.08 | 0.00 | - | 13 | 222 | 25.10% |
| MS241115P00090000 | 2024-05-13 10:53AM EDT | 90.00 | 3.05 | 2.55 | 2.61 | 0.00 | - | 31 | 846 | 24.43% |
| MS241115P00092500 | 2024-05-15 10:50AM EDT | 92.50 | 3.20 | 3.15 | 3.25 | -0.40 | -11.11% | 1 | 1,033 | 23.78% |
| MS241115P00095000 | 2024-05-14 12:15PM EDT | 95.00 | 4.40 | 3.90 | 4.05 | 0.00 | - | 111 | 958 | 23.29% |
| MS241115P00097500 | 2024-05-10 12:31PM EDT | 97.50 | 6.05 | 4.80 | 4.95 | 0.00 | - | 5 | 190 | 22.66% |
| MS241115P00100000 | 2024-05-13 3:23PM EDT | 100.00 | 6.85 | 5.90 | 6.00 | 0.00 | - | 13 | 198 | 22.06% |
| MS241115P00105000 | 2024-05-14 11:36AM EDT | 105.00 | 9.10 | 8.40 | 8.65 | 0.00 | - | 1 | 56 | 21.17% |
© 2024 Yahoo. Todos los derechos reservados.