U.S. markets open in 3 hours 42 minutes
F S&P 500
5,359.25 -12.00 (-0.22%) F Dow Jones
38,815.00 -114.00 (-0.29%) F Nasdaq
19,062.00 -47.75 (-0.25%) E-mini Russell 2000 Index Futur
2,020.90 -15.00 (-0.74%) Petróleo
77.54 -0.20 (-0.26%) Oro
2,320.20 -6.80 (-0.29%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 5 | 0 |
| 28.90 | 0.00 | - | 3 | 2 | 60.00 | 0.19 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 3 | 3 | 65.00 | 0.29 | 0.00 | - | 10 | 0 |
| 20.05 | 0.00 | - | 6 | 6 | 70.00 | 0.69 | 0.00 | - | 5 | 507 |
| 23.75 | 0.00 | - | 1 | 1 | 75.00 | 0.62 | 0.00 | - | 4 | 0 |
| 16.15 | 0.00 | - | 2 | 48 | 77.50 | 0.83 | 0.00 | - | 6 | 0 |
| 15.60 | 0.00 | - | 1 | 25 | 80.00 | 1.16 | 0.00 | - | 8 | 0 |
| 13.55 | 0.00 | - | 1 | 78 | 82.50 | 1.43 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 85.00 | 1.99 | 0.00 | - | 3 | 0 |
| 16.12 | 0.00 | - | 1 | 0 | 87.50 | 2.56 | 0.00 | - | 8 | 0 |
| 10.95 | 0.00 | - | 42 | 0 | 90.00 | 3.40 | 0.00 | - | 22 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 92.50 | 4.10 | 0.00 | - | 29 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 95.00 | 5.05 | 0.00 | - | 20 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 97.50 | 6.35 | 0.00 | - | 31 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 100.00 | 7.50 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 105.00 | 11.15 | 0.00 | - | 3 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 40 | 0 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.