Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 0 |
30.11 | 0.00 | - | 2 | 6 | 65.00 | 0.34 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 70.00 | 0.56 | 0.00 | - | 6 | 0 |
13.75 | 0.00 | - | 4 | 4 | 75.00 | 1.01 | 0.00 | - | 1 | 0 |
16.89 | 0.00 | - | 2 | 90 | 77.50 | 1.17 | 0.00 | - | 227 | 0 |
18.85 | 0.00 | - | 50 | 0 | 80.00 | 1.52 | 0.00 | - | 23 | 0 |
19.90 | 0.00 | - | 1 | 0 | 82.50 | 1.87 | 0.00 | - | 3 | 0 |
14.77 | 0.00 | - | 200 | 0 | 85.00 | 2.35 | 0.00 | - | 223 | 0 |
12.99 | 0.00 | - | 200 | 0 | 87.50 | 3.05 | 0.00 | - | 34 | 0 |
11.90 | 0.00 | - | 1 | 0 | 90.00 | 3.80 | 0.00 | - | 4 | 0 |
9.66 | 0.00 | - | 41 | 0 | 92.50 | 4.50 | 0.00 | - | 19 | 0 |
8.19 | 0.00 | - | 50 | 0 | 95.00 | 5.55 | 0.00 | - | 6 | 0 |
7.02 | 0.00 | - | 20 | 0 | 97.50 | 6.70 | 0.00 | - | 21 | 0 |
5.55 | 0.00 | - | 1 | 0 | 100.00 | 8.00 | 0.00 | - | 5 | 0 |
3.79 | 0.00 | - | 6 | 0 | 105.00 | 10.75 | 0.00 | - | 8 | 0 |
2.36 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
0.64 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |