U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,084.50 -25.25 (-0.13%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.92 +0.18 (+0.23%) Oro
2,323.40 -3.60 (-0.15%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.77 | 0.00 | - | - | 3 |
| 33.77 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | 0.00 | - | 3 | 126 |
| 28.33 | 0.00 | - | - | 1 | 65.00 | 0.77 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 70.00 | 1.12 | -0.13 | -10.40% | 2 | 0 |
| 18.95 | 0.00 | - | - | 117 | 75.00 | 1.56 | 0.00 | - | 10 | 86 |
| 15.50 | 0.00 | - | 1 | 4 | 80.00 | 2.34 | 0.00 | - | 4 | 845 |
| 21.70 | 0.00 | - | 1 | 37 | 82.50 | 3.00 | 0.00 | - | 1 | 968 |
| 13.80 | 0.00 | - | 1 | 1 | 85.00 | 3.55 | 0.00 | - | 610 | 2,898 |
| 18.10 | 0.00 | - | 100 | 0 | 87.50 | 6.50 | 0.00 | - | 84 | 112 |
| 16.60 | 0.00 | - | 10 | 0 | 90.00 | 5.15 | 0.00 | - | 102 | 144 |
| 9.65 | 0.00 | - | 6 | 210 | 92.50 | 5.95 | 0.00 | - | 1 | 0 |
| 10.12 | 0.00 | - | 1 | 141 | 95.00 | 7.00 | +0.20 | +2.94% | 3 | 78 |
| 9.90 | 0.00 | - | 1 | 91 | 97.50 | 7.45 | 0.00 | - | 2 | 89 |
| 8.40 | 0.00 | - | 2 | 36 | 100.00 | 9.10 | 0.00 | - | 500 | 1,503 |
| 6.05 | 0.00 | - | 2 | 0 | 105.00 | 11.90 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 2 | 1,159 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 161 | 115.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 76 | 120.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 13 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 50 | 30 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.