U.S. markets open in 1 hour 40 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.10 -11.40 (-0.48%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.52 | 0.00 | - | 1 | 1 | 40.00 | 0.23 | 0.00 | - | 8 | 100 |
| 47.04 | 0.00 | - | 2 | 2 | 45.00 | 0.32 | 0.00 | - | 100 | 143 |
| 36.40 | 0.00 | - | 2 | 5 | 50.00 | 0.62 | 0.00 | - | 6 | 73 |
| 19.91 | 0.00 | - | - | 0 | 55.00 | 1.08 | 0.00 | - | 2 | 1,518 |
| 34.20 | 0.00 | - | 10 | 127 | 60.00 | 1.06 | 0.00 | - | 5 | 660 |
| 18.15 | 0.00 | - | - | 1 | 62.50 | 1.74 | 0.00 | - | 4 | 0 |
| 25.49 | 0.00 | - | 25 | 9 | 65.00 | 1.15 | 0.00 | - | 2 | 1,950 |
| - | - | - | - | - | 67.50 | 1.40 | 0.00 | - | 17 | 1,024 |
| 33.41 | 0.00 | - | 1 | 42 | 70.00 | 1.47 | 0.00 | - | 13 | 1,826 |
| 23.99 | 0.00 | - | 25 | 114 | 72.50 | 1.87 | 0.00 | - | 6 | 2,076 |
| 28.88 | 0.00 | - | 1 | 78 | 75.00 | 1.98 | 0.00 | - | 1 | 2,814 |
| 18.70 | 0.00 | - | 2 | 39 | 77.50 | 2.50 | 0.00 | - | 2 | 951 |
| 24.68 | 0.00 | - | 2 | 57 | 80.00 | 3.05 | 0.00 | - | 1,300 | 4,573 |
| 23.15 | 0.00 | - | 12 | 329 | 82.50 | 3.45 | 0.00 | - | 5 | 1,041 |
| 21.00 | 0.00 | - | 5 | 238 | 85.00 | 3.90 | 0.00 | - | 5 | 3,069 |
| 12.57 | 0.00 | - | 1 | 839 | 87.50 | 4.35 | 0.00 | - | 5 | 1,149 |
| 19.04 | 0.00 | - | 5 | 277 | 90.00 | 5.75 | 0.00 | - | 2 | 3,043 |
| 10.15 | 0.00 | - | 1 | 431 | 92.50 | 6.20 | 0.00 | - | 67 | 348 |
| 14.55 | 0.00 | - | 6 | 501 | 95.00 | 7.05 | 0.00 | - | 750 | 2,120 |
| 13.43 | 0.00 | - | 3 | 338 | 97.50 | 8.55 | 0.00 | - | 98 | 376 |
| 11.55 | 0.00 | - | 16 | 831 | 100.00 | 9.70 | 0.00 | - | 12 | 491 |
| 8.10 | 0.00 | - | 486 | 2,862 | 105.00 | 11.60 | 0.00 | - | 6 | 107 |
| 6.43 | 0.00 | - | 28 | 2,345 | 110.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 570 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 1,979 | 120.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 992 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 304 | 130.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 270 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 671 | 140.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 13 | 145.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.