U.S. markets open in 2 hours 18 minutes
F S&P 500
5,357.50 -13.75 (-0.26%) F Dow Jones
38,787.00 -142.00 (-0.36%) F Nasdaq
19,058.00 -51.75 (-0.27%) E-mini Russell 2000 Index Futur
2,020.20 -15.70 (-0.77%) Petróleo
77.46 -0.28 (-0.36%) Oro
2,324.80 -2.20 (-0.09%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 2 | 2 | 40.00 | 0.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 10 | 0 |
| 30.38 | 0.00 | - | 5 | 5 | 50.00 | 0.55 | 0.00 | - | 2 | 0 |
| 35.09 | 0.00 | - | - | 1 | 55.00 | 0.96 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.50 | 1.30 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 6 | 7 | 65.00 | 1.65 | 0.00 | - | 4 | 125 |
| 23.55 | 0.00 | - | 6 | 7 | 67.50 | 1.95 | 0.00 | - | 5 | 92 |
| 13.76 | 0.00 | - | 1 | 1 | 70.00 | 3.51 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 29.60 | 0.00 | - | 1 | 7 | 75.00 | 4.30 | 0.00 | - | 300 | 638 |
| 8.00 | 0.00 | - | 13 | 0 | 77.50 | 3.75 | 0.00 | - | 1 | 50 |
| 13.10 | 0.00 | - | 10 | 15 | 80.00 | 4.10 | 0.00 | - | 13 | 0 |
| 16.83 | 0.00 | - | 36 | 58 | 82.50 | 4.60 | 0.00 | - | 10 | 0 |
| 19.12 | 0.00 | - | 16 | 0 | 85.00 | 7.40 | 0.00 | - | 13 | 32 |
| 13.70 | 0.00 | - | 10 | 14 | 87.50 | 8.40 | 0.00 | - | 1 | 41 |
| 18.49 | 0.00 | - | 1 | 0 | 90.00 | 7.00 | 0.00 | - | 3 | 18 |
| 17.23 | 0.00 | - | 1 | 0 | 92.50 | 7.87 | 0.00 | - | 1 | 4 |
| 10.05 | 0.00 | - | 1 | 32 | 95.00 | 14.90 | 0.00 | - | 1 | 77 |
| 11.68 | 0.00 | - | 1 | 19 | 97.50 | 13.35 | 0.00 | - | - | 1 |
| 10.74 | 0.00 | - | 2 | 59 | 100.00 | 17.35 | 0.00 | - | 1 | 112 |
| 8.75 | 0.00 | - | 1 | 0 | 105.00 | 18.35 | 0.00 | - | 1 | 16 |
| 7.20 | 0.00 | - | 2 | 277 | 110.00 | 15.44 | 0.00 | - | 5 | 5 |
| 4.99 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 16 | 0 | 145.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.