U.S. markets open in 2 hours 43 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,825.25 -115.25 (-0.61%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.10 -12.40 (-0.53%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.05 | 0.00 | - | 5 | 2 | 40.00 | 0.52 | 0.00 | - | 2 | 0 |
| 47.26 | 0.00 | - | 1 | 0 | 45.00 | 1.15 | 0.00 | - | 6 | 2,546 |
| 49.60 | 0.00 | - | 1 | 0 | 50.00 | 0.83 | 0.00 | - | 1 | 75 |
| 32.99 | 0.00 | - | 3 | 18 | 55.00 | 1.15 | 0.00 | - | 2 | 702 |
| 41.70 | 0.00 | - | 1 | 0 | 60.00 | 1.55 | 0.00 | - | 1 | 0 |
| 31.99 | 0.00 | - | 1 | 0 | 62.50 | 1.70 | 0.00 | - | 1 | 0 |
| 37.79 | 0.00 | - | 25 | 0 | 65.00 | 2.05 | 0.00 | - | 1 | 1,693 |
| 28.05 | 0.00 | - | 1 | 92 | 67.50 | 2.37 | 0.00 | - | 1 | 0 |
| 34.55 | 0.00 | - | 1 | 0 | 70.00 | 2.67 | 0.00 | - | 25 | 9,655 |
| 31.73 | 0.00 | - | 1 | 0 | 72.50 | 2.94 | 0.00 | - | 3 | 670 |
| 30.30 | 0.00 | - | 3 | 0 | 75.00 | 3.55 | 0.00 | - | 6 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 77.50 | 4.10 | 0.00 | - | 49 | 1,388 |
| 27.20 | 0.00 | - | 3 | 0 | 80.00 | 4.60 | 0.00 | - | 5 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 82.50 | 5.15 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 85.00 | 5.80 | 0.00 | - | 5 | 609 |
| 23.10 | 0.00 | - | 12 | 0 | 87.50 | 6.00 | 0.00 | - | 1 | 95 |
| 19.30 | 0.00 | - | 20 | 0 | 90.00 | 7.04 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 92.50 | 7.95 | 0.00 | - | 2 | 0 |
| 15.82 | 0.00 | - | 2 | 0 | 95.00 | 8.82 | 0.00 | - | 1,000 | 1,027 |
| 13.60 | 0.00 | - | 2 | 0 | 97.50 | 9.65 | 0.00 | - | 1 | 13 |
| 13.85 | 0.00 | - | 27 | 0 | 100.00 | 11.07 | 0.00 | - | 12 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 105.00 | 13.40 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 110.00 | 15.06 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 10 | 0 | 115.00 | 25.30 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 28 | 0 | 120.00 | 28.20 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 125.00 | 32.90 | 0.00 | - | 7 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 130.00 | 37.95 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 135.00 | 43.17 | 0.00 | - | 9 | 0 |
| 3.05 | 0.00 | - | 7 | 0 | 140.00 | 54.70 | 0.00 | - | 54 | 0 |
| 1.66 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.