Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:26PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 25 |
| 42.85 | 0.00 | - | 2 | 0 | 50.00 | 0.02 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 9 | 342 |
| 32.85 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 50 | 138 |
| 28.05 | 0.00 | - | 80 | 0 | 65.00 | 0.02 | 0.00 | - | 21 | 608 |
| 27.00 | 0.00 | - | 3 | 6 | 70.00 | 0.01 | 0.00 | - | 3 | 393 |
| 18.65 | 0.00 | - | 5 | 19 | 75.00 | 0.01 | 0.00 | - | 4 | 5,329 |
| 15.60 | 0.00 | - | 85 | 2 | 77.50 | 0.01 | 0.00 | - | 10 | 25,602 |
| 16.40 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | 450 | 751 |
| 19.90 | 0.00 | - | 11 | 130 | 80.00 | 0.01 | 0.00 | - | 5 | 1,690 |
| 11.65 | 0.00 | - | 5 | 5 | 81.00 | 0.01 | 0.00 | - | 37 | 286 |
| 11.70 | 0.00 | - | 3 | 3 | 82.00 | 0.01 | 0.00 | - | 5 | 755 |
| 15.45 | 0.00 | - | 2,560 | 5 | 82.50 | 0.01 | 0.00 | - | 16 | 1,847 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 32 | 61 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 1 | 244 |
| 15.61 | +1.71 | +12.30% | 2 | 195 | 85.00 | 0.01 | 0.00 | - | 2 | 4,136 |
| 5.60 | 0.00 | - | - | 0 | 86.00 | 0.01 | 0.00 | - | 2 | 70 |
| 5.16 | 0.00 | - | - | 1 | 87.00 | 0.02 | 0.00 | - | 52 | 122 |
| 13.15 | +1.65 | +14.35% | 2 | 332 | 87.50 | 0.02 | 0.00 | - | 12 | 3,435 |
| 5.85 | 0.00 | - | 5 | 5 | 88.00 | 0.01 | 0.00 | - | 20 | 273 |
| 11.69 | +6.44 | +122.67% | 1 | 20 | 89.00 | 0.02 | 0.00 | - | 2 | 1,614 |
| 10.50 | +0.65 | +6.60% | 116 | 5,332 | 90.00 | 0.02 | 0.00 | - | 17 | 5,220 |
| 9.45 | +1.42 | +17.68% | 2 | 332 | 91.00 | 0.03 | 0.00 | - | 15 | 1,442 |
| 7.67 | 0.00 | - | 3 | 1,441 | 92.00 | 0.01 | -0.04 | -80.00% | 1 | 856 |
| 7.90 | +0.92 | +13.18% | 110 | 20,045 | 92.50 | 0.01 | -0.04 | -80.00% | 2 | 5,540 |
| 7.05 | 0.00 | - | 11 | 766 | 93.00 | 0.01 | -0.06 | -85.71% | 16 | 826 |
| 6.40 | -0.12 | -1.84% | 15 | 1,364 | 94.00 | 0.06 | 0.00 | - | 32 | 1,182 |
| 5.50 | +0.98 | +21.68% | 266 | 13,428 | 95.00 | 0.02 | -0.05 | -71.43% | 19 | 2,560 |
| 4.44 | +1.03 | +30.21% | 35 | 2,273 | 96.00 | 0.02 | -0.10 | -83.33% | 32 | 1,053 |
| 4.00 | +1.35 | +50.94% | 20 | 2,518 | 97.00 | 0.05 | -0.16 | -76.19% | 63 | 1,050 |
| 2.95 | +0.60 | +25.53% | 765 | 9,911 | 97.50 | 0.05 | -0.25 | -83.33% | 28 | 3,026 |
| 2.66 | +0.84 | +46.15% | 5 | 2,465 | 98.00 | 0.07 | -0.33 | -80.49% | 286 | 1,511 |
| 1.63 | +0.39 | +31.45% | 101 | 4,997 | 99.00 | 0.20 | -0.52 | -72.22% | 584 | 1,348 |
| 0.87 | +0.13 | +17.57% | 1,125 | 7,264 | 100.00 | 0.39 | -0.83 | -68.03% | 1,264 | 537 |
| 0.40 | -0.02 | -4.76% | 992 | 1,303 | 101.00 | 1.03 | -0.80 | -43.72% | 334 | 85 |
| 0.16 | -0.06 | -27.27% | 4,456 | 4,566 | 102.00 | 2.57 | 0.00 | - | 1 | 1 |
| 0.07 | -0.04 | -33.33% | 3,388 | 1,052 | 103.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 71 | 348 | 104.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 65 | 2,618 | 105.00 | 6.36 | 0.00 | - | 20 | 6 |
| 0.02 | 0.00 | - | 299 | 183 | 106.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 21 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 94 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 115.00 | 18.99 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 16 | 120.00 | 24.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.