U.S. markets open in 7 hours 36 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,236.00 +167.00 (+0.44%) F Nasdaq
17,555.75 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,325.20 +14.20 (+0.61%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 45 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 4 | 0 |
| 13.75 | 0.00 | - | 28 | 0 | 78.00 | 0.01 | 0.00 | - | 201 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 1,053 | 0 |
| 12.90 | 0.00 | - | 45 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | - | 0 | 81.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 45 | 0 | 82.00 | 0.01 | 0.00 | - | 79 | 0 |
| 7.50 | 0.00 | - | - | 0 | 83.00 | 0.01 | 0.00 | - | 690 | 0 |
| 8.75 | 0.00 | - | 26 | 0 | 84.00 | 0.02 | 0.00 | - | 17 | 0 |
| 7.90 | 0.00 | - | 177 | 0 | 85.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.09 | 0.00 | - | 17 | 0 | 86.00 | 0.01 | 0.00 | - | 7 | 0 |
| 6.05 | 0.00 | - | 1,923 | 0 | 87.00 | 0.03 | 0.00 | - | 40 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 88.00 | 0.06 | 0.00 | - | 95 | 0 |
| 3.41 | 0.00 | - | 15 | 0 | 89.00 | 0.11 | 0.00 | - | 280 | 0 |
| 2.00 | 0.00 | - | 124 | 0 | 90.00 | 0.20 | 0.00 | - | 541 | 0 |
| 1.08 | 0.00 | - | 283 | 0 | 91.00 | 0.54 | 0.00 | - | 475 | 0 |
| 0.65 | 0.00 | - | 632 | 0 | 92.00 | 1.03 | 0.00 | - | 425 | 0 |
| 0.24 | 0.00 | - | 521 | 0 | 93.00 | 1.35 | 0.00 | - | 79 | 0 |
| 0.10 | 0.00 | - | 1,351 | 0 | 94.00 | 2.57 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 140 | 0 | 95.00 | 4.08 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 68 | 0 | 96.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 98.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 100.00 | 8.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 0 | 104.00 | 11.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 170 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.