Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614C00102000 | 2024-06-10 2:51PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 272 | 0 | 29.49% |
MS240621C00102000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.11 | -0.10 | -45.45% | 772 | 2,848 | 21.78% |
MS240628C00102000 | 2024-06-07 12:47PM EDT | 2024-06-28 | 0.33 | 0.28 | 0.31 | -0.12 | -26.67% | 1 | 0 | 22.32% |
MS240705C00102000 | 2024-06-07 3:02PM EDT | 2024-07-05 | 0.39 | 0.41 | 0.44 | -0.29 | -42.65% | 3 | 0 | 21.17% |
MS240712C00102000 | 2024-06-10 11:00AM EDT | 2024-07-12 | 0.62 | 0.37 | 0.65 | -0.23 | -27.06% | 1 | 0 | 21.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240614P00102000 | 2024-06-06 10:23AM EDT | 2024-06-14 | 4.92 | 5.30 | 5.95 | 0.00 | - | 21 | 148 | 48.73% |
MS240621P00102000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 4.90 | 4.45 | 6.75 | 0.00 | - | 50 | 299 | 46.48% |
MS240628P00102000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 5.46 | 4.60 | 5.95 | +0.25 | +4.80% | 1 | 126 | 22.95% |
MS240705P00102000 | 2024-06-10 3:37PM EDT | 2024-07-05 | 5.70 | 4.70 | 6.10 | +0.88 | +18.26% | 1 | 3 | 21.97% |