U.S. markets open in 1 hour 29 minutes
F S&P 500
5,353.25 -18.00 (-0.34%) F Dow Jones
38,765.00 -164.00 (-0.42%) F Nasdaq
19,044.00 -65.75 (-0.34%) E-mini Russell 2000 Index Futur
2,020.80 -15.10 (-0.74%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,323.70 -3.30 (-0.14%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240614C00110000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| MS240621C00110000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,665 | 12.50% |
| MS240628C00110000 | 2024-06-10 11:28AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| MS240705C00110000 | 2024-06-07 12:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| MS240719C00110000 | 2024-06-10 10:46AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,530 | 12.50% |
| MS240816C00110000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 780 | 6.25% |
| MS240920C00110000 | 2024-06-07 12:44PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 1,682 | 6.25% |
| MS241018C00110000 | 2024-06-10 12:51PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 6.25% |
| MS241115C00110000 | 2024-06-10 1:25PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 6.25% |
| MS241220C00110000 | 2024-06-10 10:53AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 3.13% |
| MS250117C00110000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 44 | 12,758 | 3.13% |
| MS250321C00110000 | 2024-06-07 11:05AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,159 | 3.13% |
| MS250620C00110000 | 2024-06-10 12:25PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 232 | 2,383 | 3.13% |
| MS250919C00110000 | 2024-05-24 9:31AM EDT | 2025-09-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 3.13% |
| MS251219C00110000 | 2024-06-10 3:57PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 3.13% |
| MS260116C00110000 | 2024-06-10 12:25PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 232 | 669 | 3.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240614P00110000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MS240621P00110000 | 2024-06-10 2:59PM EDT | 2024-06-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MS240719P00110000 | 2024-05-28 11:11AM EDT | 2024-07-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MS240816P00110000 | 2024-05-28 2:17PM EDT | 2024-08-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MS240920P00110000 | 2024-05-21 1:37PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MS241018P00110000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 12.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MS250117P00110000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 0.00% |
| MS250919P00110000 | 2024-05-24 3:41PM EDT | 2025-09-19 | 15.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MS251219P00110000 | 2023-12-29 3:17PM EDT | 2025-12-19 | 21.40 | 23.15 | 27.25 | 0.00 | - | 3 | 3 | 39.20% |
| MS260116P00110000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 15.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.