U.S. markets open in 3 hours 23 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,346.50 -10.00 (-0.42%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00115000 | 2024-05-21 10:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MS240607C00115000 | 2024-05-24 1:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS240614C00115000 | 2024-05-21 1:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MS240621C00115000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MS240719C00115000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MS240816C00115000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240920C00115000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS241018C00115000 | 2024-05-28 11:37AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| MS241115C00115000 | 2024-05-28 10:49AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241220C00115000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250117C00115000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MS250321C00115000 | 2024-05-24 9:37AM EDT | 2025-03-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS250620C00115000 | 2024-05-15 11:29AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MS250919C00115000 | 2024-05-20 10:56AM EDT | 2025-09-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 22.39% |
| MS260116C00115000 | 2024-05-24 10:42AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240816P00115000 | 2024-05-21 1:13PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 43.63% |
© 2024 Yahoo. Todos los derechos reservados.