U.S. markets open in 2 hours 48 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,343.90 -12.60 (-0.53%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240531C00120000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MS240621C00120000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MS240628C00120000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240719C00120000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MS240816C00120000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240920C00120000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MS241018C00120000 | 2024-05-21 11:08AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241115C00120000 | 2024-05-24 1:41PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MS241220C00120000 | 2024-05-24 1:41PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS250117C00120000 | 2024-05-24 9:39AM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250321C00120000 | 2024-05-21 10:06AM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS250620C00120000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MS250919C00120000 | 2024-05-09 1:27PM EDT | 2025-09-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS251219C00120000 | 2024-05-15 11:37AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MS260116C00120000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240607P00120000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 19.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 187.56% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 53.20% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 64.17% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 40.98% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.