U.S. markets open in 1 hour 59 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,804.75 -135.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.60 -22.60 (-1.09%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.90 -12.60 (-0.53%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00125000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 25.00% |
| MS240719C00125000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MS240816C00125000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| MS240920C00125000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| MS241018C00125000 | 2024-05-21 2:37PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| MS241220C00125000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 6.25% |
| MS250117C00125000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21 | 1,249 | 6.25% |
| MS250321C00125000 | 2024-05-13 9:33AM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 6.25% |
| MS250620C00125000 | 2024-05-28 3:57PM EDT | 2025-06-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 6.25% |
| MS250919C00125000 | 2024-05-13 10:15AM EDT | 2025-09-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| MS251219C00125000 | 2024-05-09 1:50PM EDT | 2025-12-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 40 | 288 | 3.13% |
| MS260116C00125000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 143 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 174.95% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 80.18% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 68.75% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.