U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,093.00 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.75 +0.01 (+0.01%) Oro
2,322.90 -4.10 (-0.18%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00130000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 100 | 365 | 75.39% |
| MS240920C00130000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 500 | 0 | 24.41% |
| MS241018C00130000 | 2024-05-14 3:32PM EDT | 2024-10-18 | 0.31 | 0.06 | 0.13 | 0.00 | - | 2 | 11 | 24.71% |
| MS241115C00130000 | 2024-06-07 3:47PM EDT | 2024-11-15 | 0.24 | 0.18 | 0.22 | 0.00 | - | 40 | 90 | 24.44% |
| MS241220C00130000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 0.64 | 0.29 | 0.38 | 0.00 | - | 3 | 9 | 24.46% |
| MS250117C00130000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.62 | -0.08 | -12.70% | 1 | 1,677 | 25.34% |
| MS250321C00130000 | 2024-05-21 2:30PM EDT | 2025-03-21 | 1.80 | 0.80 | 0.92 | 0.00 | - | 1 | 6 | 24.54% |
| MS250620C00130000 | 2024-06-03 3:41PM EDT | 2025-06-20 | 1.74 | 1.39 | 1.64 | 0.00 | - | 2 | 304 | 24.96% |
| MS250919C00130000 | 2024-05-07 1:10PM EDT | 2025-09-19 | 2.35 | 2.15 | 2.61 | 0.00 | - | - | 1 | 25.93% |
| MS251219C00130000 | 2024-05-20 2:38PM EDT | 2025-12-19 | 3.91 | 2.19 | 3.10 | 0.00 | - | 1 | 68 | 25.18% |
| MS260116C00130000 | 2024-06-06 12:41PM EDT | 2026-01-16 | 3.15 | 3.00 | 4.05 | 0.00 | - | 1 | 50 | 27.16% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 30.00 | 32.40 | 34.85 | 0.00 | - | 3 | 0 | 64.84% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 95.15% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 76.71% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.