U.S. markets open in 4 hours 18 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,820.75 -119.75 (-0.63%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,344.90 -11.60 (-0.49%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00135000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MS240719C00135000 | 2024-01-22 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 2 | 42.97% |
| MS240920C00135000 | 2024-05-14 12:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241018C00135000 | 2024-05-15 12:30PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MS241220C00135000 | 2024-04-15 1:17PM EDT | 2024-12-20 | 0.27 | 0.55 | 0.60 | 0.00 | - | 4 | 14 | 26.84% |
| MS250117C00135000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MS250321C00135000 | 2024-05-08 11:18AM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00135000 | 2024-05-23 2:16PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS251219C00135000 | 2024-04-24 10:55AM EDT | 2025-12-19 | 2.31 | 2.71 | 3.05 | 0.00 | - | 4 | 37 | 25.25% |
| MS260116C00135000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250117P00135000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 49.59 | 44.30 | 46.10 | 0.00 | - | 3 | 24 | 61.49% |
| MS260116P00135000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.