U.S. markets open in 3 hours 56 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,803.50 -137.00 (-0.72%) E-mini Russell 2000 Index Futur
2,053.70 -19.50 (-0.94%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,344.40 -12.10 (-0.51%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00140000 | 2023-06-16 10:37AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.23 | 0.00 | - | 1 | 75 | 67.68% |
| MS240816C00140000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240920C00140000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 0.14 | 0.21 | 0.25 | 0.00 | - | - | 12 | 27.10% |
| MS241220C00140000 | 2024-05-15 10:41AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS250117C00140000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00140000 | 2024-05-15 10:59AM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS250919C00140000 | 2024-05-06 2:02PM EDT | 2025-09-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS251219C00140000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116C00140000 | 2024-05-21 11:38AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00140000 | 2024-01-22 10:31AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.