U.S. markets open in 3 hours 21 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,346.30 -10.20 (-0.43%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 61.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00040000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 58.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250620C00040000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 61.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 53.05 | 57.10 | 61.75 | 0.00 | - | 5 | 2 | 62.40% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| MS240920P00040000 | 2024-05-22 12:41PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MS250117P00040000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS250620P00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MS250919P00040000 | 2024-05-22 2:23PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 51.25% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.