U.S. markets open in 3 hours 39 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,740.00 -204.00 (-0.52%) F Nasdaq
18,813.50 -127.00 (-0.67%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,342.90 -13.60 (-0.58%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00055000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 37.95 | 43.00 | 46.50 | 0.00 | - | 40 | 0 | 161.72% |
| MS240920C00055000 | 2024-05-15 11:15AM EDT | 2024-09-20 | 46.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS250117C00055000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 35.42 | 43.60 | 48.00 | 0.00 | - | 1 | 52 | 62.20% |
| MS250620C00055000 | 2023-10-24 3:44PM EDT | 2025-06-20 | 19.91 | 23.85 | 27.95 | 0.00 | - | - | 0 | 0.00% |
| MS250919C00055000 | 2023-12-14 11:17AM EDT | 2025-09-19 | 35.09 | 34.65 | 37.45 | 0.00 | - | - | 1 | 0.00% |
| MS251219C00055000 | 2023-10-23 3:53PM EDT | 2025-12-19 | 20.55 | 24.25 | 26.85 | 0.00 | - | 1 | 11 | 0.00% |
| MS260116C00055000 | 2024-04-12 11:20AM EDT | 2026-01-16 | 32.99 | 42.60 | 46.90 | 0.00 | - | 3 | 18 | 44.42% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00055000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MS240719P00055000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240920P00055000 | 2024-05-22 11:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MS241018P00055000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS241115P00055000 | 2024-02-14 1:05PM EDT | 2024-11-15 | 0.69 | 0.44 | 0.48 | 0.00 | - | 1 | 2 | 50.29% |
| MS241220P00055000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117P00055000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 2025-03-21 | 0.77 | 0.10 | 0.60 | 0.00 | - | - | 3 | 40.26% |
| MS250620P00055000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,518 | 12.50% |
| MS250919P00055000 | 2024-05-09 10:52AM EDT | 2025-09-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MS251219P00055000 | 2024-05-01 10:39AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS260116P00055000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.