Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 38.00 | 41.50 | 0.00 | - | 103 | 1 | 273.78% |
| MS240719C00060000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 37.70 | 35.35 | 38.20 | 0.00 | - | 1 | 20 | 84.18% |
| MS240920C00060000 | 2024-06-10 11:38AM EDT | 2024-09-20 | 36.80 | 34.50 | 39.00 | +2.60 | +7.60% | 5 | 944 | 51.76% |
| MS241018C00060000 | 2024-05-30 10:48AM EDT | 2024-10-18 | 37.46 | 34.50 | 38.25 | 0.00 | - | 1 | 0 | 68.14% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 38.05 | 40.65 | 0.00 | - | 1 | 70 | 60.83% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 37.65 | 42.50 | 0.00 | - | 1 | 1 | 58.11% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 38.05 | 42.25 | 0.00 | - | 10 | 127 | 50.96% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 41.70 | 37.65 | 39.50 | 0.00 | - | 1 | 21 | 38.07% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00060000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,005 | 93.75% |
| MS240719P00060000 | 2024-05-30 11:44AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 106 | 64.06% |
| MS240816P00060000 | 2024-06-03 1:06PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.17 | 0.00 | - | 20 | 40 | 51.17% |
| MS240920P00060000 | 2024-06-07 9:38AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 45 | 991 | 41.21% |
| MS241018P00060000 | 2024-06-07 9:33AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.14 | 0.00 | - | 33 | 6,378 | 39.06% |
| MS241115P00060000 | 2024-06-04 3:01PM EDT | 2024-11-15 | 0.19 | 0.13 | 0.20 | 0.00 | - | 2 | 57 | 37.55% |
| MS241220P00060000 | 2024-05-22 12:07PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.25 | +0.05 | +27.78% | 1 | 0 | 35.30% |
| MS250117P00060000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.33 | -0.02 | -6.25% | 1 | 8,098 | 34.72% |
| MS250321P00060000 | 2024-06-04 9:31AM EDT | 2025-03-21 | 0.55 | 0.38 | 0.55 | 0.00 | - | 3 | 126 | 33.94% |
| MS250620P00060000 | 2024-05-31 12:53PM EDT | 2025-06-20 | 0.90 | 0.77 | 0.97 | 0.00 | - | 22 | 660 | 33.67% |
| MS250919P00060000 | 2024-05-16 10:18AM EDT | 2025-09-19 | 1.15 | 1.13 | 1.30 | 0.00 | - | 2 | 0 | 32.59% |
| MS251219P00060000 | 2024-05-24 1:29PM EDT | 2025-12-19 | 1.59 | 1.44 | 1.76 | 0.00 | - | 1 | 67 | 32.50% |
| MS260116P00060000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 1.55 | 1.52 | 1.77 | 0.00 | - | 1 | 1,897 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.