Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621C00062500 | 2024-04-26 1:53PM EDT | 2024-06-21 | 30.55 | 35.50 | 39.00 | 0.00 | - | 40 | 0 | 302.49% |
MS240920C00062500 | 2024-01-04 2:25PM EDT | 2024-09-20 | 30.78 | 25.75 | 28.50 | 0.00 | - | 1 | 69 | 0.00% |
MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 20.00 | 21.05 | 0.00 | - | - | 1 | 0.00% |
MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 23.55 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00062500 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 229 | 96.09% |
MS240920P00062500 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,650 | 12.50% |
MS250117P00062500 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 834 | 12.50% |
MS250620P00062500 | 2024-06-10 9:31AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 873 | 6.25% |
MS250919P00062500 | 2024-05-16 10:45AM EDT | 2025-09-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 6.25% |
MS251219P00062500 | 2024-05-31 10:58AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
MS260116P00062500 | 2024-05-24 11:03AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 6.25% |