U.S. markets open in 3 hours 19 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,819.00 -121.50 (-0.64%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.61 +0.78 (+0.98%) Oro
2,345.20 -11.30 (-0.48%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00065000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS240719C00065000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 27.85 | 33.20 | 35.70 | 0.00 | - | 2 | 3 | 76.95% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 34.00 | 38.20 | 0.00 | - | 3 | 32 | 71.31% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 33.20 | 35.60 | 0.00 | - | - | 1 | 59.38% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 30.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00065000 | 2024-05-24 2:21PM EDT | 2025-01-17 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 33.40 | 37.45 | 0.00 | - | - | 1 | 51.98% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 0.00% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 33.70 | 36.45 | 0.00 | - | 6 | 7 | 36.56% |
| MS251219C00065000 | 2024-05-06 3:42PM EDT | 2025-12-19 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00065000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 37.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00065000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240719P00065000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MS240816P00065000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MS240920P00065000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.44 | 0.16 | 0.38 | 0.00 | - | 1 | 117 | 39.70% |
| MS241115P00065000 | 2024-05-10 12:14PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MS241220P00065000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MS250117P00065000 | 2024-05-23 2:22PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MS250321P00065000 | 2024-05-20 3:08PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS250620P00065000 | 2024-05-28 10:09AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 1.42 | 2.48 | 0.00 | - | 27 | 120 | 35.19% |
| MS251219P00065000 | 2024-05-21 1:32PM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS260116P00065000 | 2024-05-24 3:35PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.