U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,320.00 -7.00 (-0.30%)
Morgan Stanley (MS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00070000 | 2024-06-06 12:30PM EDT | 2024-06-21 | 26.90 | 25.35 | 27.75 | 0.00 | - | 8 | 0 | 97.85% |
| MS240719C00070000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 23.53 | 27.75 | 28.25 | 0.00 | - | 2 | 194 | 88.65% |
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 22.60 | 26.05 | 30.40 | 0.00 | - | 3 | 4 | 70.53% |
| MS240920C00070000 | 2024-06-10 12:16PM EDT | 2024-09-20 | 27.40 | 25.00 | 29.20 | -2.70 | -8.97% | 5 | 160 | 66.39% |
| MS241018C00070000 | 2024-05-10 9:31AM EDT | 2024-10-18 | 29.89 | 27.70 | 28.35 | 0.00 | - | 1 | 1 | 51.75% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 28.55 | 26.45 | 28.25 | 0.00 | - | 3 | 331 | 38.99% |
| MS250620C00070000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 33.41 | 28.50 | 29.10 | 0.00 | - | 1 | 42 | 34.14% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-05-24 3:57PM EDT | 2025-12-19 | 32.00 | 27.90 | 32.25 | 0.00 | - | 1 | 28 | 38.81% |
| MS260116C00070000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 34.55 | 29.70 | 31.30 | 0.00 | - | 1 | 130 | 34.88% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00070000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 7,411 | 71.09% |
| MS240628P00070000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 10 | 64.06% |
| MS240719P00070000 | 2024-06-10 11:51AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 21 | 451 | 45.70% |
| MS240816P00070000 | 2024-06-06 3:10PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | 0.00 | - | 16 | 0 | 37.79% |
| MS240920P00070000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.21 | 0.00 | - | 1 | 4,591 | 33.69% |
| MS241018P00070000 | 2024-06-03 3:50PM EDT | 2024-10-18 | 0.30 | 0.27 | 0.31 | 0.00 | - | 31 | 0 | 32.13% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 0.69 | 0.40 | 0.47 | 0.00 | - | 5 | 507 | 31.81% |
| MS241220P00070000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 0.56 | 0.53 | 0.58 | -0.04 | -6.67% | 6 | 1,064 | 30.20% |
| MS250117P00070000 | 2024-06-07 3:15PM EDT | 2025-01-17 | 0.72 | 0.69 | 0.78 | +0.04 | +5.88% | 1 | 10,696 | 30.35% |
| MS250321P00070000 | 2024-06-10 1:04PM EDT | 2025-03-21 | 1.12 | 0.86 | 1.21 | -0.13 | -10.40% | 2 | 0 | 30.15% |
| MS250620P00070000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 1.80 | 1.65 | 1.83 | 0.00 | - | 7 | 1,826 | 29.80% |
| MS250919P00070000 | 2024-04-22 11:14AM EDT | 2025-09-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MS251219P00070000 | 2024-06-06 9:56AM EDT | 2025-12-19 | 2.75 | 2.61 | 2.98 | 0.00 | - | 1 | 401 | 29.07% |
| MS260116P00070000 | 2024-06-04 2:13PM EDT | 2026-01-16 | 3.10 | 2.81 | 3.05 | +0.15 | +5.08% | 20 | 9,655 | 28.62% |
© 2024 Yahoo. Todos los derechos reservados.